NiSource Inc. ( NI-PB) - Price History
Monthly price history for NI-PB (NiSource Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| January 2025 | $25 | $25 |
| December 2024 | $25 | $25 |
| November 2024 | $25 | $25 |
| October 2024 | $25 | $25 |
| September 2024 | $25 | $25 |
| August 2024 | $25 | $25 |
| July 2024 | $25 | $25 |
| June 2024 | $25 | $25 |
| May 2024 | $25 | $25 |
| April 2024 | $25 | $25 |
| March 2024 | $24.99 | $24.99 |
| February 2024 | $24.96 | $24.96 |
| January 2024 | $24.84 | $25.25 |
| December 2023 | $24.56 | $24.96 |
| November 2023 | $24.73 | $25.13 |
| October 2023 | $24.20 | $25 |
| September 2023 | $24.30 | $25.10 |
| August 2023 | $24.11 | $24.90 |
| July 2023 | $24.05 | $25.25 |
| June 2023 | $23.99 | $25.19 |
| May 2023 | $23.62 | $24.80 |
| April 2023 | $23.38 | $24.95 |
| March 2023 | $22.49 | $24 |
| February 2023 | $23.53 | $25.11 |
| January 2023 | $23.54 | $25.53 |
| December 2022 | $22.39 | $24.29 |
| November 2022 | $22.61 | $24.52 |
| October 2022 | $22.40 | $24.71 |
| September 2022 | $22.38 | $24.68 |
| August 2022 | $22.94 | $25.30 |
| July 2022 | $23.81 | $26.68 |
| June 2022 | $23.29 | $26.10 |
| May 2022 | $23.15 | $25.94 |
| April 2022 | $22.98 | $26.17 |
| March 2022 | $23.58 | $26.85 |
| February 2022 | $22.99 | $26.18 |
| January 2022 | $23.41 | $27.07 |
| December 2021 | $23.54 | $27.22 |
| November 2021 | $23.28 | $26.92 |
| October 2021 | $23.96 | $28.12 |
| September 2021 | $23.38 | $27.44 |
| August 2021 | $23.53 | $27.62 |
| July 2021 | $23.79 | $28.34 |
| June 2021 | $24.06 | $28.66 |
| May 2021 | $23.47 | $27.96 |
| April 2021 | $22.76 | $27.50 |
| March 2021 | $23.06 | $27.87 |
| February 2021 | $22.57 | $27.27 |
| January 2021 | $23.03 | $28.25 |
| December 2020 | $23.23 | $28.49 |
| November 2020 | $22.75 | $27.90 |
| October 2020 | $22.31 | $27.76 |
| September 2020 | $22.17 | $27.59 |
| August 2020 | $21.91 | $27.26 |
| July 2020 | $21.74 | $27.45 |
| June 2020 | $20.44 | $25.81 |
| May 2020 | $20.87 | $26.35 |
| April 2020 | $21.50 | $27.57 |
| March 2020 | $19.81 | $25.40 |
| February 2020 | $20.50 | $26.29 |
| January 2020 | $21.51 | $27.98 |
| December 2019 | $21.43 | $27.88 |
| November 2019 | $20.94 | $27.24 |
| October 2019 | $21 | $27.71 |
| September 2019 | $21.03 | $27.76 |
| August 2019 | $20.90 | $27.58 |
| July 2019 | $20.50 | $27.46 |
| June 2019 | $19.60 | $26.25 |
| May 2019 | $19.68 | $26.35 |
| April 2019 | $19.40 | $26.38 |
| March 2019 | $19.38 | $26.35 |
| February 2019 | $19.45 | $26.45 |
| January 2019 | $19.80 | $27.38 |
| December 2018 | $18.10 | $25.04 |
| November 2018 | $17.97 | $24.85 |
NI-PB
Price: $25
Dividend Yield: 6.50%
Forward Dividend Yield: 6.50%
Payout Ratio: 105.44%
Dividend Per Share: 1.62 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 16.40
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Market Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6