Variant Alternative Income Fund LP ( NICHX) - Price History
Monthly price history for NICHX (Variant Alternative Income Fund LP)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.83 | $25.83 |
| July 2026 | $25.75 | $25.75 |
| June 2026 | $25.79 | $25.79 |
| May 2026 | $25.74 | $25.93 |
| April 2026 | $25.61 | $26 |
| March 2026 | $25.47 | $26.05 |
| February 2026 | $25.31 | $26.48 |
| January 2026 | $25.14 | $26.31 |
| December 2025 | $25.15 | $26.32 |
| November 2025 | $25 | $26.76 |
| October 2025 | $24.86 | $26.61 |
| September 2025 | $24.70 | $26.44 |
| August 2025 | $24.46 | $26.79 |
| July 2025 | $24.35 | $26.67 |
| June 2025 | $24.21 | $26.51 |
| May 2025 | $24.05 | $26.94 |
| April 2025 | $23.98 | $26.87 |
| March 2025 | $23.87 | $26.74 |
| February 2025 | $23.72 | $27.19 |
| January 2025 | $23.63 | $27.08 |
| December 2024 | $23.47 | $26.90 |
| November 2024 | $23.31 | $27.54 |
| October 2024 | $23.13 | $27.33 |
| September 2024 | $22.95 | $27.12 |
| August 2024 | $22.81 | $27.57 |
| July 2024 | $22.68 | $27.41 |
| June 2024 | $22.50 | $27.19 |
| May 2024 | $22.32 | $27.60 |
| April 2024 | $23.06 | $28.51 |
| March 2024 | $22.87 | $28.28 |
| February 2024 | $22.66 | $28.67 |
| January 2024 | $22.52 | $28.48 |
| December 2023 | $22.34 | $28.26 |
| November 2023 | $22.14 | $29.60 |
| October 2023 | $21.97 | $29.37 |
| September 2023 | $21.79 | $29.13 |
| August 2023 | $21.62 | $29.35 |
| July 2023 | $21.49 | $29.18 |
| June 2023 | $21.29 | $28.91 |
| May 2023 | $21.14 | $29.14 |
| April 2023 | $20.98 | $28.92 |
| March 2023 | $20.86 | $28.75 |
| February 2023 | $20.73 | $29.01 |
| January 2023 | $20.59 | $28.81 |
| December 2022 | $20.43 | $28.59 |
| November 2022 | $20.25 | $28.77 |
| October 2022 | $20.16 | $28.63 |
| September 2022 | $19.99 | $28.40 |
| August 2022 | $19.84 | $28.61 |
| July 2022 | $19.67 | $28.36 |
| June 2022 | $19.56 | $28.20 |
| May 2022 | $19.43 | $28.45 |
| April 2022 | $19.34 | $28.31 |
| March 2022 | $19.17 | $28.07 |
| February 2022 | $19.04 | $28.29 |
| January 2022 | $18.92 | $28.12 |
| December 2021 | $18.80 | $27.93 |
| November 2021 | $18.66 | $28.15 |
| October 2021 | $18.53 | $27.95 |
| September 2021 | $18.39 | $27.75 |
| August 2021 | $18.28 | $27.99 |
| July 2021 | $18.14 | $27.79 |
| June 2021 | $17.84 | $27.32 |
| May 2021 | $17.67 | $27.47 |
| April 2021 | $17.39 | $27.04 |
| March 2021 | $17.24 | $26.80 |
| February 2021 | $17.08 | $26.96 |
| January 2021 | $16.92 | $26.71 |
| December 2020 | $16.74 | $26.42 |
| November 2020 | $16.56 | $26.54 |
| October 2020 | $16.49 | $26.42 |
| September 2020 | $16.37 | $26.23 |
| August 2020 | $16.28 | $26.48 |
| July 2020 | $16.26 | $26.46 |
| June 2020 | $16.14 | $26.26 |
| May 2020 | $16.09 | $26.57 |
| April 2020 | $15.95 | $26.34 |
| March 2020 | $15.99 | $26.41 |
| February 2020 | $16.07 | $26.95 |
| January 2020 | $16 | $26.82 |
| December 2019 | $15.81 | $26.51 |
| November 2019 | $15.62 | $26.58 |
| October 2019 | $15.52 | $26.41 |
| September 2019 | $15.40 | $26.21 |
| August 2019 | $15.32 | $26.47 |
| July 2019 | $15.16 | $26.19 |
| June 2019 | $14.96 | $25.84 |
| May 2019 | $14.80 | $25.95 |
| April 2019 | $14.64 | $25.68 |
| March 2019 | $14.52 | $25.47 |
| February 2019 | $14.24 | $25.37 |
| January 2019 | $14.16 | $25.22 |
| December 2018 | $14.09 | $25.10 |
| November 2018 | $13.98 | $25.38 |
| October 2018 | $13.86 | $25.16 |
| September 2018 | $13.78 | $25 |
NICHX
Price: $25.83
52 week price:
Dividend Yield: 10.05%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 7
Years Paying Dividends: 9
DGR3: 24.76%
DGR5: 16.03%