Nicox S.A. ( NICXF) - Price History
Stock symbol NICXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NICXF (Nicox S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.30 | $0.30 |
| December 2023 | $0.44 | $0.44 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.87 | $0.87 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.89 | $0.89 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $1.85 | $1.85 |
| March 2022 | $2.09 | $2.09 |
| February 2022 | $2.46 | $2.46 |
| December 2021 | $2.76 | $2.76 |
| November 2021 | $3.49 | $3.49 |
| September 2021 | $4.25 | $4.25 |
| August 2021 | $3.99 | $3.99 |
| June 2021 | $5.10 | $5.10 |
| April 2021 | $5.08 | $5.08 |
| March 2021 | $5.27 | $5.27 |
| February 2021 | $5.30 | $5.30 |
| January 2021 | $5.43 | $5.43 |
| December 2020 | $6.18 | $6.18 |
| November 2020 | $6.46 | $6.46 |
| October 2020 | $4.45 | $4.45 |
| September 2020 | $4.45 | $4.45 |
| July 2020 | $4.36 | $4.36 |
| June 2020 | $4.82 | $4.82 |
| April 2020 | $4.23 | $4.23 |
| March 2020 | $4.35 | $4.35 |
| February 2020 | $4.84 | $4.84 |
| January 2020 | $4.99 | $4.99 |
| December 2019 | $4.67 | $4.67 |
| November 2019 | $4.26 | $4.26 |
| October 2019 | $5.51 | $5.51 |
| September 2019 | $5.84 | $5.84 |
| August 2019 | $4.96 | $4.96 |
| July 2019 | $5.19 | $5.19 |
| June 2019 | $5.62 | $5.62 |
| May 2019 | $6.16 | $6.16 |
| April 2019 | $6.30 | $6.30 |
| March 2019 | $6.60 | $6.60 |
| February 2019 | $6.58 | $6.58 |
| January 2019 | $6.78 | $6.78 |
| December 2018 | $5.88 | $5.88 |
| November 2018 | $5.70 | $5.70 |
| October 2018 | $5.99 | $5.99 |
| September 2018 | $8.48 | $8.48 |
| August 2018 | $8.93 | $8.93 |
| May 2018 | $10.02 | $10.02 |
| April 2018 | $11.39 | $11.39 |
| March 2018 | $11.32 | $11.32 |
| February 2018 | $11.98 | $11.98 |
| December 2017 | $12.03 | $12.03 |
| November 2017 | $12.10 | $12.10 |
| October 2017 | $11.70 | $11.70 |
| September 2017 | $11.53 | $11.53 |
| August 2017 | $11.95 | $11.95 |
| July 2017 | $14.22 | $14.22 |
| June 2017 | $13.55 | $13.55 |
| May 2017 | $12.85 | $12.85 |
| April 2017 | $10.20 | $10.20 |
| January 2017 | $9.45 | $9.45 |
| December 2016 | $8.14 | $8.14 |
| November 2016 | $8.13 | $8.13 |
| October 2016 | $8.42 | $8.42 |
| September 2016 | $10.17 | $10.17 |
| August 2016 | $12.31 | $12.31 |
| July 2016 | $11.05 | $11.05 |
| June 2016 | $13.28 | $13.28 |
| May 2016 | $12.25 | $12.25 |
| April 2016 | $8.15 | $8.15 |
| March 2016 | $7.67 | $7.67 |
| February 2016 | $7.33 | $7.33 |
| January 2016 | $7.80 | $7.80 |
| December 2015 | $9.99 | $9.99 |
| November 2015 | $8.45 | $1.69 |
| October 2015 | $9.55 | $1.91 |
| September 2015 | $9.60 | $1.92 |
| August 2015 | $9.80 | $1.96 |
| July 2015 | $10.10 | $2.02 |
| June 2015 | $10.55 | $2.11 |
| May 2015 | $10.90 | $2.18 |
| April 2015 | $10.20 | $2.04 |
| March 2015 | $10.40 | $2.08 |
| February 2015 | $12.45 | $2.49 |
| January 2015 | $10.60 | $2.12 |
| December 2014 | $11.95 | $2.39 |
| November 2014 | $12.80 | $2.56 |
| October 2014 | $13.25 | $2.65 |
| September 2014 | $16.62 | $3.32 |
| August 2014 | $13.75 | $2.75 |
| July 2014 | $13.65 | $2.73 |
| June 2014 | $16 | $3.20 |
| May 2014 | $15.80 | $3.16 |
| April 2014 | $16.75 | $3.35 |
| March 2014 | $17.05 | $3.41 |
| February 2014 | $17.80 | $3.56 |
| January 2014 | $18.10 | $3.62 |
| December 2013 | $15.65 | $3.13 |
| November 2013 | $16.75 | $3.35 |
| September 2013 | $18.90 | $3.78 |
| August 2013 | $16 | $3.20 |
| July 2013 | $16.40 | $3.28 |
| June 2013 | $15.80 | $3.16 |
| May 2013 | $17.10 | $3.42 |
| April 2013 | $17.35 | $3.47 |
| March 2013 | $17.45 | $3.49 |
| February 2013 | $23.55 | $4.71 |
| January 2013 | $23.62 | $4.72 |
| December 2012 | $15.10 | $3.02 |
| November 2012 | $15.35 | $3.07 |
| October 2012 | $15.85 | $3.17 |
| September 2012 | $17.65 | $3.53 |
| August 2012 | $15.50 | $3.10 |
| July 2012 | $15.15 | $3.03 |
| May 2012 | $17.70 | $3.54 |
| April 2012 | $19.70 | $3.94 |
| March 2012 | $21.30 | $4.26 |
| February 2012 | $11.90 | $2.38 |
| January 2012 | $7.50 | $1.50 |
| December 2011 | $6.30 | $1.26 |
| November 2011 | $4.60 | $0.92 |
| August 2011 | $9.75 | $1.95 |
| July 2011 | $12.15 | $2.43 |
| June 2011 | $13.65 | $2.73 |
| May 2011 | $11.85 | $2.37 |
| March 2011 | $15.55 | $3.11 |
| February 2011 | $17.75 | $3.55 |
| January 2011 | $15.65 | $3.13 |
| December 2010 | $14.40 | $2.88 |
| November 2010 | $14.30 | $2.86 |
| October 2010 | $17.85 | $3.57 |
| September 2010 | $17.65 | $3.53 |
| August 2010 | $15.65 | $3.13 |
| July 2010 | $14.55 | $2.91 |
| June 2010 | $16.75 | $3.35 |
| May 2010 | $15.20 | $3.04 |
| April 2010 | $52.50 | $10.50 |
| March 2010 | $43.75 | $8.75 |
| February 2010 | $35 | $7 |
| January 2010 | $40.25 | $8.05 |
| December 2009 | $42.10 | $8.42 |
| November 2009 | $43.50 | $8.70 |
| October 2009 | $55 | $11 |
| September 2009 | $64.03 | $12.80 |
| August 2009 | $66.40 | $13.28 |
| July 2009 | $62 | $12.40 |
| April 2009 | $60.75 | $12.15 |
| March 2009 | $53.25 | $10.65 |
| February 2009 | $53.66 | $10.73 |
| January 2009 | $56.03 | $11.20 |
| December 2008 | $57.25 | $11.45 |
| November 2008 | $71.25 | $14.25 |
| October 2008 | $25.25 | $5.05 |
| September 2008 | $54.75 | $10.95 |
| August 2008 | $57.75 | $11.55 |
| July 2008 | $69.50 | $13.90 |
| June 2008 | $71.50 | $14.30 |
| May 2008 | $84.25 | $16.85 |
| April 2008 | $115 | $23 |
| March 2008 | $67.25 | $13.45 |
| February 2008 | $83.75 | $16.75 |
| January 2008 | $67.25 | $13.45 |
| December 2007 | $80.25 | $16.05 |
| November 2007 | $96.50 | $19.30 |
| October 2007 | $122.25 | $24.45 |
| August 2007 | $112.25 | $22.45 |
| July 2007 | $124.50 | $24.90 |
| June 2007 | $122 | $24.40 |
| May 2007 | $139 | $27.80 |
| April 2007 | $126.25 | $25.25 |
| March 2007 | $131.25 | $26.25 |
| February 2007 | $124.75 | $24.95 |
| January 2007 | $125.75 | $25.15 |
| December 2006 | $147 | $29.40 |
| November 2006 | $116.25 | $23.25 |
| October 2006 | $85 | $17 |
| September 2006 | $65.25 | $13.05 |
| August 2006 | $55.32 | $11.06 |
| July 2006 | $60 | $12 |
| June 2006 | $65.25 | $13.05 |
| May 2006 | $76 | $15.20 |
| April 2006 | $68.75 | $13.75 |
| March 2006 | $67.50 | $13.50 |
| February 2006 | $19.75 | $3.95 |
| January 2006 | $21.40 | $4.28 |
| December 2005 | $20 | $4 |
| November 2005 | $19.25 | $3.85 |
| October 2005 | $23 | $4.60 |
| September 2005 | $24.26 | $4.85 |
| August 2005 | $25.40 | $5.08 |
| July 2005 | $27 | $5.40 |
| June 2005 | $23.50 | $4.70 |
| May 2005 | $25.75 | $5.15 |
| April 2005 | $26.25 | $5.25 |
| March 2005 | $26 | $5.20 |
| February 2005 | $26.50 | $5.30 |
| January 2005 | $27.50 | $5.50 |
| December 2004 | $28.50 | $5.70 |
| November 2004 | $23 | $4.60 |
| October 2004 | $24 | $4.80 |
| September 2004 | $20.50 | $4.10 |
| August 2004 | $20 | $4 |
| July 2004 | $19.50 | $3.90 |
| June 2004 | $21.25 | $4.25 |
| May 2004 | $21.25 | $4.25 |
| April 2004 | $24.40 | $4.88 |
| March 2004 | $22.75 | $4.55 |
| January 2004 | $26.50 | $5.30 |
| December 2003 | $21.65 | $4.33 |
| November 2003 | $22.12 | $4.42 |
| September 2003 | $32.50 | $6.50 |
NICXF
Price: $0.30
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.79
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 30.9 million