NORTHEAST INDIANA BANCORP INC stock price and dividend history

The current dividend payout for stock NORTHEAST INDIANA BANCORP INC (NIDB) as of Sept. 19, 2020 is 0.96 USD. The current dividend yield for NIDB as of Sept. 19, 2020 is 2.45%. Average dividend growth rate for stock NORTHEAST INDIANA BANCORP INC (NIDB) for past three years is 6.38%.

Dividend history for stock NIDB (NORTHEAST INDIANA BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NORTHEAST INDIANA BANCORP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-05-28 0.270 USD 30.55 USD 30.55 USD
2020-02-12 2020-02-27 0.270 USD
(-64%)
41.62 USD 42.00 USD
2019-12-11 2019-12-26 0.750 USD Special
(177.78%)
41.84 USD 42.50 USD
2019-11-06 2019-11-21 0.270 USD
(8%)
39.87 USD 41.22 USD
2019-08-06 2019-08-21 0.250 USD 35.55 USD 37.00 USD
2019-05-06 2019-05-21 0.250 USD 35.31 USD 37.00 USD
2019-02-04 2019-02-19 0.250 USD
(-66.67%)
34.60 USD 36.50 USD
2018-12-06 2018-12-21 0.750 USD Special
(200%)
36.72 USD 39.00 USD
2018-11-05 2018-11-20 0.250 USD
(4.17%)
34.77 USD 37.65 USD
2018-08-06 2018-08-21 0.240 USD 34.41 USD 37.51 USD
2018-05-07 2018-05-22 0.240 USD 31.45 USD 34.50 USD
2018-02-05 2018-02-20 0.240 USD
(300%)
32.27 USD 35.65 USD
2017-12-08 0.060 USD
(-88%)
32.54 USD 36.20 USD
2017-12-07 2017-12-22 0.500 USD Special
(108.33%)
32.49 USD 36.20 USD
2017-11-06 2017-11-21 0.240 USD
(9.09%)
30.54 USD 34.50 USD
2017-08-04 2017-08-22 0.220 USD 29.45 USD 33.50 USD
2017-05-05 2017-05-23 0.220 USD 30.56 USD 35.00 USD
2017-02-03 2017-02-21 0.220 USD
(-56%)
27.33 USD 31.50 USD
2016-12-02 2016-12-20 0.500 USD Special
(127.27%)
30.16 USD 35.00 USD
2016-11-04 2016-11-22 0.220 USD
(4.76%)
25.57 USD 30.11 USD
2016-08-05 2016-08-23 0.210 USD 25.21 USD 29.90 USD
2016-05-06 2016-05-24 0.210 USD 24.70 USD 29.50 USD
2016-02-05 2016-02-23 0.210 USD
(-58%)
24.11 USD 29.00 USD
2015-12-07 2015-12-23 0.500 USD Special
(138.10%)
24.14 USD 29.25 USD
2015-11-06 2015-11-24 0.210 USD
(5%)
24.45 USD 30.14 USD
2015-08-07 2015-08-25 0.200 USD 22.96 USD 28.50 USD
2015-05-11 2015-05-27 0.200 USD 21.12 USD 26.40 USD
2015-02-06 2015-02-24 0.200 USD 20.61 USD 25.95 USD
2014-11-06 2014-11-25 0.200 USD
(2.56%)
21.27 USD 26.99 USD
2014-08-01 2014-08-19 0.195 USD 17.80 USD 22.76 USD
2014-05-02 2014-05-20 0.195 USD 16.56 USD 21.35 USD
2014-02-07 2014-02-25 0.195 USD 15.84 USD 20.61 USD
2013-11-07 2013-11-26 0.195 USD
(2.63%)
15.69 USD 20.61 USD
2013-08-02 2013-08-20 0.190 USD 14.94 USD 19.82 USD
2013-05-03 2013-05-21 0.190 USD 12.81 USD 17.16 USD
2013-02-08 2013-02-26 0.190 USD 12.60 USD 17.06 USD
2012-11-02 2012-11-20 0.190 USD
(5.56%)
12.05 USD 16.50 USD
2012-08-03 2012-08-21 0.180 USD 11.59 USD 16.05 USD
2012-05-11 2012-05-29 0.180 USD 11.78 USD 16.50 USD
2012-02-10 2012-02-28 0.180 USD 9.57 USD 13.55 USD
2011-11-04 2011-11-22 0.180 USD
(2.86%)
9.76 USD 14.00 USD
2011-08-05 0.175 USD 8.84 USD 12.85 USD
2011-05-06 0.175 USD 8.75 USD 12.90 USD
2011-02-07 0.175 USD 8.70 USD 13.00 USD
2010-11-05 0.175 USD
(2.94%)
8.25 USD 12.50 USD
2010-08-06 0.170 USD 6.97 USD 10.70 USD
2010-05-07 0.170 USD 7.37 USD 11.50 USD
2010-02-05 0.170 USD 6.12 USD 9.70 USD
2009-11-06 0.170 USD
(3.03%)
7.44 USD 12.00 USD
2009-08-07 0.165 USD 5.87 USD 9.60 USD
2009-05-11 0.165 USD 5.26 USD 8.75 USD
2009-02-06 0.165 USD 3.54 USD 6.00 USD
2008-11-06 0.165 USD 4.76 USD 8.30 USD
2008-08-08 0.165 USD 6.41 USD 11.40 USD
2008-05-09 0.165 USD 6.64 USD 12.00 USD
2008-02-08 0.165 USD 6.86 USD 12.55 USD
2007-11-08 0.165 USD
(3.13%)
7.33 USD 13.60 USD
2007-08-10 0.160 USD 8.20 USD 15.40 USD
2007-05-04 0.160 USD 8.43 USD 16.00 USD
2007-02-09 0.160 USD 8.25 USD 15.80 USD
2006-11-10 0.160 USD 8.37 USD 16.20 USD
2006-08-04 0.160 USD 8.83 USD 17.25 USD
2006-05-05 0.160 USD 8.87 USD 17.50 USD
2006-02-10 0.160 USD 8.74 USD 17.40 USD
2005-11-04 0.160 USD
(6.67%)
8.58 USD 17.25 USD
2005-08-05 0.150 USD 8.87 USD 18.00 USD
2005-05-06 0.150 USD 9.96 USD 20.37 USD
2005-02-04 0.150 USD 10.43 USD 21.50 USD
2004-11-05 0.150 USD
(7.14%)
10.41 USD 21.60 USD
2004-08-06 0.140 USD 9.63 USD 20.13 USD
2004-05-03 0.140 USD 9.98 USD 21.00 USD
2004-02-06 0.140 USD 9.57 USD 20.26 USD
2003-11-13 0.140 USD
(7.69%)
9.34 USD 19.92 USD
2003-08-11 0.130 USD 9.68 USD 20.78 USD
2003-05-05 0.130 USD 7.43 USD 16.06 USD
2003-02-07 0.130 USD 7.10 USD 15.46 USD
2002-11-12 0.130 USD
(8.33%)
6.81 USD 14.97 USD
2002-08-09 0.120 USD 6.82 USD 15.11 USD
2002-05-14 0.120 USD 7.07 USD 15.80 USD
2002-02-08 0.120 USD 6.02 USD 13.55 USD
2001-11-05 0.120 USD
(9.09%)
5.79 USD 13.15 USD
2001-08-15 0.110 USD 5.65 USD 12.95 USD
2001-05-09 0.110 USD 5.08 USD 11.75 USD
2001-02-14 0.110 USD 4.39 USD 10.25 USD
2000-11-06 0.110 USD
(10%)
4.98 USD 11.75 USD
2000-08-14 0.100 USD 4.57 USD 10.88 USD
2000-05-04 0.100 USD 4.48 USD 10.75 USD
2000-02-09 0.100 USD
(10.00%)
4.59 USD 11.13 USD
1999-11-04 0.091 USD
(1.03%)
5.90 USD 14.44 USD
1999-08-11 0.090 USD 5.77 USD 14.20 USD
1999-05-05 0.090 USD 5.09 USD 12.61 USD
1999-02-09 0.090 USD
(10%)
5.56 USD 13.86 USD
1998-11-04 0.082 USD
(-3.83%)
5.98 USD 15.00 USD
1998-08-06 0.085 USD 7.12 USD 17.98 USD
1998-05-06 0.085 USD 7.17 USD 18.18 USD
1998-02-10 0.085 USD 6.93 USD 17.67 USD
1997-11-06 0.085 USD
(6.35%)
6.78 USD 17.36 USD
1997-07-31 0.080 USD 5.78 USD 14.88 USD
1997-05-06 0.080 USD 4.31 USD 11.16 USD
1997-02-06 0.080 USD
(14.36%)
4.40 USD 11.47 USD
1996-10-30 0.070 USD 4.17 USD 10.95 USD
1996-07-11 0.070 USD 3.79 USD 10.02 USD
1996-05-02 0.070 USD
(-6.77%)
4.04 USD 10.74 USD
1996-02-08 0.075 USD 3.78 USD 10.12 USD
1995-11-01 0.075 USD 3.83 USD 10.33 USD

NIDB

List: Champions

Price: 33.00USD

52 week range price:
26.01
42.50

Dividend Yield: 2.45%

5-year range yield:
0.50%
5.77%

Payout Ratio: 24.70%

Payout Ratio Range:
24.70%
347.40%

Dividend Per Share: 0.96 USD

Earnings Per Share: 3.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.95

Exchange: PNK

Sector: Financials

Volume: 329

Ebitda: -

Market Capitalization: 39.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 6.38%

DGR5: 5.45%

DGR10: 4.41%

DGR20: 5.40%

Links: