NORTHEAST IND BN dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 21, 2018 $0.24 $37.51 $37.51
May 22, 2018 $0.24 $34.28 $34.50
Feb. 20, 2018 $0.24 (300%) $35.18 $35.65
Dec. 8, 2017 $0.06 (-88%) $35.48 $36.20
Dec. 22, 2017 $0.5 Special (108.33%) $35.42 $36.20
Nov. 21, 2017 $0.24 (9.09%) $33.29 $34.50
Aug. 22, 2017 $0.22 $32.10 $33.50
May 23, 2017 $0.22 $33.32 $35.00
Feb. 21, 2017 $0.22 (-56%) $29.80 $31.50
Dec. 20, 2016 $0.5 Special (127.27%) $32.87 $35.00
Nov. 22, 2016 $0.22 (4.76%) $27.88 $30.11
Aug. 23, 2016 $0.21 $27.48 $29.90
May 24, 2016 $0.21 $26.92 $29.50
Feb. 23, 2016 $0.21 (-58%) $26.28 $29.00
Dec. 23, 2015 $0.5 Special (138.10%) $26.31 $29.25
Nov. 24, 2015 $0.21 (5%) $26.65 $30.14
Aug. 25, 2015 $0.2 $25.02 $28.50
May 27, 2015 $0.2 $23.02 $26.40
Feb. 24, 2015 $0.2 $22.46 $25.95
Nov. 25, 2014 $0.2 (2.56%) $23.19 $26.99
Aug. 19, 2014 $0.195 $19.41 $22.76
May 20, 2014 $0.195 $18.05 $21.35
Feb. 25, 2014 $0.195 $17.26 $20.61
Nov. 26, 2013 $0.195 (2.63%) $17.10 $20.61
Aug. 20, 2013 $0.19 $16.29 $19.82
May 21, 2013 $0.19 $13.97 $17.16
Feb. 26, 2013 $0.19 $13.74 $17.06
Nov. 20, 2012 $0.19 (5.56%) $13.14 $16.50
Aug. 21, 2012 $0.18 $12.63 $16.05
May 29, 2012 $0.18 $12.84 $16.50
Feb. 28, 2012 $0.18 $10.43 $13.55
Nov. 22, 2011 $0.18 (2.86%) $10.64 $14.00
Aug. 5, 2011 $0.175 $9.64 $12.85
May 6, 2011 $0.175 $9.54 $12.90
Feb. 7, 2011 $0.175 $9.49 $13.00
Nov. 5, 2010 $0.175 (2.94%) $9.00 $12.50
Aug. 6, 2010 $0.17 $7.60 $10.70
May 7, 2010 $0.17 $8.04 $11.50
Feb. 5, 2010 $0.17 $6.67 $9.70
Nov. 6, 2009 $0.17 (3.03%) $8.11 $12.00
Aug. 7, 2009 $0.165 $6.40 $9.60
May 11, 2009 $0.165 $5.73 $8.75
Feb. 6, 2009 $0.165 $3.86 $6.00
Nov. 6, 2008 $0.165 $5.19 $8.30
Aug. 8, 2008 $0.165 $6.98 $11.40
May 9, 2008 $0.165 $7.24 $12.00
Feb. 8, 2008 $0.165 $7.48 $12.55
Nov. 8, 2007 $0.165 (3.13%) $7.99 $13.60
Aug. 10, 2007 $0.16 $8.94 $15.40
May 4, 2007 $0.16 $9.19 $16.00
Feb. 9, 2007 $0.16 $8.99 $15.80
Nov. 10, 2006 $0.16 $9.12 $16.20
Aug. 4, 2006 $0.16 $9.62 $17.25
May 5, 2006 $0.16 $9.67 $17.50
Feb. 10, 2006 $0.16 $9.53 $17.40
Nov. 4, 2005 $0.16 (6.67%) $9.36 $17.25
Aug. 5, 2005 $0.15 $9.67 $18.00
May 6, 2005 $0.15 $10.86 $20.37
Feb. 4, 2005 $0.15 $11.37 $21.50
Nov. 5, 2004 $0.15 (7.14%) $11.35 $21.60
Aug. 6, 2004 $0.14 $10.50 $20.13
May 3, 2004 $0.14 $10.88 $21.00
Feb. 6, 2004 $0.14 $10.43 $20.26
Nov. 13, 2003 $0.14 (7.69%) $10.18 $19.92
Aug. 11, 2003 $0.13 $10.55 $20.78
May 5, 2003 $0.13 $8.10 $16.06
Feb. 7, 2003 $0.13 $7.74 $15.46
Nov. 12, 2002 $0.13 (8.33%) $7.43 $14.97
Aug. 9, 2002 $0.12 $7.43 $15.11
May 14, 2002 $0.12 $7.71 $15.80
Feb. 8, 2002 $0.12 $6.56 $13.55
Nov. 5, 2001 $0.12 (9.09%) $6.31 $13.15
Aug. 15, 2001 $0.11 $6.16 $12.95
May 9, 2001 $0.11 $5.54 $11.75
Feb. 14, 2001 $0.11 $4.79 $10.25
Nov. 6, 2000 $0.11 (10%) $5.43 $11.75
Aug. 14, 2000 $0.1 $4.98 $10.88
May 4, 2000 $0.1 $4.88 $10.75
Feb. 9, 2000 $0.1 (10.00%) $5.00 $11.12
Nov. 4, 1999 $0.090909 (1.03%) $6.44 $14.44
Aug. 11, 1999 $0.08998 $6.29 $14.20
May 5, 1999 $0.08998 $5.55 $12.61
Feb. 9, 1999 $0.08998 (10%) $6.06 $13.86
Nov. 4, 1998 $0.0818 (-3.83%) $6.51 $15.00
Aug. 6, 1998 $0.08506 $7.76 $17.98
May 6, 1998 $0.08506 $7.82 $18.18
Feb. 10, 1998 $0.08506 $7.56 $17.67
Nov. 6, 1997 $0.08506 (6.35%) $7.39 $17.36
July 31, 1997 $0.07998 $6.30 $14.88
May 6, 1997 $0.07998 $4.70 $11.16
Feb. 6, 1997 $0.07998 (14.36%) $4.80 $11.47
Oct. 30, 1996 $0.06994 $4.55 $10.95
July 11, 1996 $0.06994 $4.14 $10.02
May 2, 1996 $0.06994 (-6.77%) $4.40 $10.74
Feb. 8, 1996 $0.07502 $4.12 $10.12
Nov. 1, 1995 $0.07502 $4.17 $10.33

NIDB

List: Contenders

Price: $34.35

52 week range price:
$30.11
$35.75

Dividend Yield: 3.49%

5-year range yield:
0.83%
8.55%

Payout Ratio: 27.27%

Payout Ratio Range:
27.27%
34.39%

Dividend Per Share: $0.96

Earnings Per Share: $3.09

P/E Ratio: 11.12

Exchange: PNK

Sector: Financials

Volume: NaN

Ebitda: NaN

Market Capitalization: 41.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 7.02%

DGR5: 5.69%

DGR10: 4.10%

DGR20: 5.62%

Links: