NORTHEAST INDIANA BANCORP INC stock price and dividend history
The current dividend payout for stock NORTHEAST INDIANA BANCORP INC (NIDB) as of Sept. 19, 2020 is 0.96 USD. The current dividend yield for NIDB as of Sept. 19, 2020 is 2.45%. Average dividend growth rate for stock NORTHEAST INDIANA BANCORP INC (NIDB) for past three years is 6.38%.
Dividend history for stock NIDB (NORTHEAST INDIANA BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NORTHEAST INDIANA BANCORP INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | 2020-05-28 | 0.270 USD | 30.55 USD | 30.55 USD |
| 2020-02-12 | 2020-02-27 | 0.270 USD
(-64%) |
41.62 USD | 42.00 USD |
| 2019-12-11 | 2019-12-26 | 0.750 USD
Special
(177.78%) |
41.84 USD | 42.50 USD |
| 2019-11-06 | 2019-11-21 | 0.270 USD
(8%) |
39.87 USD | 41.22 USD |
| 2019-08-06 | 2019-08-21 | 0.250 USD | 35.55 USD | 37.00 USD |
| 2019-05-06 | 2019-05-21 | 0.250 USD | 35.31 USD | 37.00 USD |
| 2019-02-04 | 2019-02-19 | 0.250 USD
(-66.67%) |
34.60 USD | 36.50 USD |
| 2018-12-06 | 2018-12-21 | 0.750 USD
Special
(200%) |
36.72 USD | 39.00 USD |
| 2018-11-05 | 2018-11-20 | 0.250 USD
(4.17%) |
34.77 USD | 37.65 USD |
| 2018-08-06 | 2018-08-21 | 0.240 USD | 34.41 USD | 37.51 USD |
| 2018-05-07 | 2018-05-22 | 0.240 USD | 31.45 USD | 34.50 USD |
| 2018-02-05 | 2018-02-20 | 0.240 USD
(300%) |
32.27 USD | 35.65 USD |
| 2017-12-08 | 0.060 USD
(-88%) |
32.54 USD | 36.20 USD | |
| 2017-12-07 | 2017-12-22 | 0.500 USD
Special
(108.33%) |
32.49 USD | 36.20 USD |
| 2017-11-06 | 2017-11-21 | 0.240 USD
(9.09%) |
30.54 USD | 34.50 USD |
| 2017-08-04 | 2017-08-22 | 0.220 USD | 29.45 USD | 33.50 USD |
| 2017-05-05 | 2017-05-23 | 0.220 USD | 30.56 USD | 35.00 USD |
| 2017-02-03 | 2017-02-21 | 0.220 USD
(-56%) |
27.33 USD | 31.50 USD |
| 2016-12-02 | 2016-12-20 | 0.500 USD
Special
(127.27%) |
30.16 USD | 35.00 USD |
| 2016-11-04 | 2016-11-22 | 0.220 USD
(4.76%) |
25.57 USD | 30.11 USD |
| 2016-08-05 | 2016-08-23 | 0.210 USD | 25.21 USD | 29.90 USD |
| 2016-05-06 | 2016-05-24 | 0.210 USD | 24.70 USD | 29.50 USD |
| 2016-02-05 | 2016-02-23 | 0.210 USD
(-58%) |
24.11 USD | 29.00 USD |
| 2015-12-07 | 2015-12-23 | 0.500 USD
Special
(138.10%) |
24.14 USD | 29.25 USD |
| 2015-11-06 | 2015-11-24 | 0.210 USD
(5%) |
24.45 USD | 30.14 USD |
| 2015-08-07 | 2015-08-25 | 0.200 USD | 22.96 USD | 28.50 USD |
| 2015-05-11 | 2015-05-27 | 0.200 USD | 21.12 USD | 26.40 USD |
| 2015-02-06 | 2015-02-24 | 0.200 USD | 20.61 USD | 25.95 USD |
| 2014-11-06 | 2014-11-25 | 0.200 USD
(2.56%) |
21.27 USD | 26.99 USD |
| 2014-08-01 | 2014-08-19 | 0.195 USD | 17.80 USD | 22.76 USD |
| 2014-05-02 | 2014-05-20 | 0.195 USD | 16.56 USD | 21.35 USD |
| 2014-02-07 | 2014-02-25 | 0.195 USD | 15.84 USD | 20.61 USD |
| 2013-11-07 | 2013-11-26 | 0.195 USD
(2.63%) |
15.69 USD | 20.61 USD |
| 2013-08-02 | 2013-08-20 | 0.190 USD | 14.94 USD | 19.82 USD |
| 2013-05-03 | 2013-05-21 | 0.190 USD | 12.81 USD | 17.16 USD |
| 2013-02-08 | 2013-02-26 | 0.190 USD | 12.60 USD | 17.06 USD |
| 2012-11-02 | 2012-11-20 | 0.190 USD
(5.56%) |
12.05 USD | 16.50 USD |
| 2012-08-03 | 2012-08-21 | 0.180 USD | 11.59 USD | 16.05 USD |
| 2012-05-11 | 2012-05-29 | 0.180 USD | 11.78 USD | 16.50 USD |
| 2012-02-10 | 2012-02-28 | 0.180 USD | 9.57 USD | 13.55 USD |
| 2011-11-04 | 2011-11-22 | 0.180 USD
(2.86%) |
9.76 USD | 14.00 USD |
| 2011-08-05 | 0.175 USD | 8.84 USD | 12.85 USD | |
| 2011-05-06 | 0.175 USD | 8.75 USD | 12.90 USD | |
| 2011-02-07 | 0.175 USD | 8.70 USD | 13.00 USD | |
| 2010-11-05 | 0.175 USD
(2.94%) |
8.25 USD | 12.50 USD | |
| 2010-08-06 | 0.170 USD | 6.97 USD | 10.70 USD | |
| 2010-05-07 | 0.170 USD | 7.37 USD | 11.50 USD | |
| 2010-02-05 | 0.170 USD | 6.12 USD | 9.70 USD | |
| 2009-11-06 | 0.170 USD
(3.03%) |
7.44 USD | 12.00 USD | |
| 2009-08-07 | 0.165 USD | 5.87 USD | 9.60 USD | |
| 2009-05-11 | 0.165 USD | 5.26 USD | 8.75 USD | |
| 2009-02-06 | 0.165 USD | 3.54 USD | 6.00 USD | |
| 2008-11-06 | 0.165 USD | 4.76 USD | 8.30 USD | |
| 2008-08-08 | 0.165 USD | 6.41 USD | 11.40 USD | |
| 2008-05-09 | 0.165 USD | 6.64 USD | 12.00 USD | |
| 2008-02-08 | 0.165 USD | 6.86 USD | 12.55 USD | |
| 2007-11-08 | 0.165 USD
(3.13%) |
7.33 USD | 13.60 USD | |
| 2007-08-10 | 0.160 USD | 8.20 USD | 15.40 USD | |
| 2007-05-04 | 0.160 USD | 8.43 USD | 16.00 USD | |
| 2007-02-09 | 0.160 USD | 8.25 USD | 15.80 USD | |
| 2006-11-10 | 0.160 USD | 8.37 USD | 16.20 USD | |
| 2006-08-04 | 0.160 USD | 8.83 USD | 17.25 USD | |
| 2006-05-05 | 0.160 USD | 8.87 USD | 17.50 USD | |
| 2006-02-10 | 0.160 USD | 8.74 USD | 17.40 USD | |
| 2005-11-04 | 0.160 USD
(6.67%) |
8.58 USD | 17.25 USD | |
| 2005-08-05 | 0.150 USD | 8.87 USD | 18.00 USD | |
| 2005-05-06 | 0.150 USD | 9.96 USD | 20.37 USD | |
| 2005-02-04 | 0.150 USD | 10.43 USD | 21.50 USD | |
| 2004-11-05 | 0.150 USD
(7.14%) |
10.41 USD | 21.60 USD | |
| 2004-08-06 | 0.140 USD | 9.63 USD | 20.13 USD | |
| 2004-05-03 | 0.140 USD | 9.98 USD | 21.00 USD | |
| 2004-02-06 | 0.140 USD | 9.57 USD | 20.26 USD | |
| 2003-11-13 | 0.140 USD
(7.69%) |
9.34 USD | 19.92 USD | |
| 2003-08-11 | 0.130 USD | 9.68 USD | 20.78 USD | |
| 2003-05-05 | 0.130 USD | 7.43 USD | 16.06 USD | |
| 2003-02-07 | 0.130 USD | 7.10 USD | 15.46 USD | |
| 2002-11-12 | 0.130 USD
(8.33%) |
6.81 USD | 14.97 USD | |
| 2002-08-09 | 0.120 USD | 6.82 USD | 15.11 USD | |
| 2002-05-14 | 0.120 USD | 7.07 USD | 15.80 USD | |
| 2002-02-08 | 0.120 USD | 6.02 USD | 13.55 USD | |
| 2001-11-05 | 0.120 USD
(9.09%) |
5.79 USD | 13.15 USD | |
| 2001-08-15 | 0.110 USD | 5.65 USD | 12.95 USD | |
| 2001-05-09 | 0.110 USD | 5.08 USD | 11.75 USD | |
| 2001-02-14 | 0.110 USD | 4.39 USD | 10.25 USD | |
| 2000-11-06 | 0.110 USD
(10%) |
4.98 USD | 11.75 USD | |
| 2000-08-14 | 0.100 USD | 4.57 USD | 10.88 USD | |
| 2000-05-04 | 0.100 USD | 4.48 USD | 10.75 USD | |
| 2000-02-09 | 0.100 USD
(10.00%) |
4.59 USD | 11.13 USD | |
| 1999-11-04 | 0.091 USD
(1.03%) |
5.90 USD | 14.44 USD | |
| 1999-08-11 | 0.090 USD | 5.77 USD | 14.20 USD | |
| 1999-05-05 | 0.090 USD | 5.09 USD | 12.61 USD | |
| 1999-02-09 | 0.090 USD
(10%) |
5.56 USD | 13.86 USD | |
| 1998-11-04 | 0.082 USD
(-3.83%) |
5.98 USD | 15.00 USD | |
| 1998-08-06 | 0.085 USD | 7.12 USD | 17.98 USD | |
| 1998-05-06 | 0.085 USD | 7.17 USD | 18.18 USD | |
| 1998-02-10 | 0.085 USD | 6.93 USD | 17.67 USD | |
| 1997-11-06 | 0.085 USD
(6.35%) |
6.78 USD | 17.36 USD | |
| 1997-07-31 | 0.080 USD | 5.78 USD | 14.88 USD | |
| 1997-05-06 | 0.080 USD | 4.31 USD | 11.16 USD | |
| 1997-02-06 | 0.080 USD
(14.36%) |
4.40 USD | 11.47 USD | |
| 1996-10-30 | 0.070 USD | 4.17 USD | 10.95 USD | |
| 1996-07-11 | 0.070 USD | 3.79 USD | 10.02 USD | |
| 1996-05-02 | 0.070 USD
(-6.77%) |
4.04 USD | 10.74 USD | |
| 1996-02-08 | 0.075 USD | 3.78 USD | 10.12 USD | |
| 1995-11-01 | 0.075 USD | 3.83 USD | 10.33 USD |
NIDB
List: Champions
Price: 33.00USD
52 week range price:
Dividend Yield: 2.45%
5-year range yield:
Payout Ratio: 24.70%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.89 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.95
Exchange: PNK
Sector: Financials
Volume: 329
Ebitda: -Market Capitalization: 39.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 6.38%
DGR5: 5.45%
DGR10: 4.41%
DGR20: 5.40%