Northeast Indiana Bancorp, Inc. - Price History
Stock symbol NIDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIDB (Northeast Indiana Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.25 | $18.25 |
| February 2024 | $18.25 | $18.25 |
| January 2024 | $18.25 | $18.25 |
| December 2023 | $17.85 | $17.85 |
| November 2023 | $16.56 | $16.80 |
| October 2023 | $18.70 | $19.15 |
| September 2023 | $20.02 | $20.50 |
| August 2023 | $20.80 | $21.30 |
| July 2023 | $20.59 | $21.25 |
| June 2023 | $19.33 | $39.90 |
| May 2023 | $18.78 | $38.75 |
| April 2023 | $20.02 | $42 |
| March 2023 | $18.26 | $38.31 |
| February 2023 | $21.40 | $44.90 |
| January 2023 | $20.44 | $43.50 |
| December 2022 | $20.20 | $43 |
| November 2022 | $19.95 | $45 |
| October 2022 | $18.12 | $41.50 |
| September 2022 | $18.45 | $42.25 |
| August 2022 | $19.21 | $44 |
| July 2022 | $18.52 | $43 |
| June 2022 | $18.20 | $42.25 |
| May 2022 | $19.49 | $45.25 |
| April 2022 | $19.53 | $45.96 |
| March 2022 | $19.12 | $45 |
| February 2022 | $19.12 | $45 |
| January 2022 | $18.34 | $43.76 |
| December 2021 | $19.70 | $47 |
| November 2021 | $19.05 | $47.99 |
| October 2021 | $17.43 | $44.50 |
| September 2021 | $17.25 | $44.05 |
| August 2021 | $16.94 | $43.25 |
| July 2021 | $16.63 | $43 |
| June 2021 | $17.50 | $45.25 |
| May 2021 | $17.40 | $45 |
| April 2021 | $17.19 | $45 |
| March 2021 | $15.35 | $40.20 |
| February 2021 | $15.32 | $40.12 |
| January 2021 | $14.50 | $38.50 |
| December 2020 | $15.06 | $40 |
| November 2020 | $13.93 | $39 |
| October 2020 | $12.17 | $34.63 |
| September 2020 | $11.25 | $32 |
| August 2020 | $10.98 | $31.25 |
| July 2020 | $11.32 | $32.75 |
| June 2020 | $11.06 | $32 |
| May 2020 | $10.37 | $30 |
| April 2020 | $10.10 | $29.75 |
| March 2020 | $10.36 | $30.50 |
| February 2020 | $14.19 | $41.80 |
| January 2020 | $14.08 | $42 |
| December 2019 | $13.44 | $40.10 |
| November 2019 | $13.27 | $41.04 |
| October 2019 | $13.24 | $41.49 |
| September 2019 | $12.76 | $40 |
| August 2019 | $11.81 | $37 |
| July 2019 | $11.65 | $37 |
| June 2019 | $11.43 | $36.30 |
| May 2019 | $11.49 | $36.50 |
| April 2019 | $11.49 | $37 |
| March 2019 | $11.48 | $36.95 |
| February 2019 | $11.49 | $37 |
| January 2019 | $11.12 | $36.30 |
| December 2018 | $11.34 | $37 |
| November 2018 | $11.46 | $39 |
| October 2018 | $11.02 | $38 |
| September 2018 | $10.90 | $37.60 |
| August 2018 | $10.92 | $37.65 |
| July 2018 | $10.81 | $37.75 |
| June 2018 | $10.90 | $38.05 |
| May 2018 | $10.14 | $35.40 |
| April 2018 | $9.88 | $34.99 |
| March 2018 | $9.88 | $35 |
| February 2018 | $9.81 | $34.75 |
| January 2018 | $9.82 | $35.25 |
| December 2017 | $9.79 | $35.15 |
| November 2017 | $9.75 | $35.99 |
| October 2017 | $9.17 | $34.35 |
| September 2017 | $9 | $33.70 |
| August 2017 | $8.95 | $33.50 |
| July 2017 | $8.83 | $33.50 |
| June 2017 | $8.61 | $32.68 |
| May 2017 | $8.71 | $33.05 |
| April 2017 | $9.10 | $35 |
| March 2017 | $8.71 | $33.50 |
| February 2017 | $9.10 | $35 |
| January 2017 | $8.08 | $31.50 |
| December 2016 | $8.47 | $33.01 |
| November 2016 | $8.72 | $35 |
| October 2016 | $7.39 | $30.11 |
| September 2016 | $7.73 | $31.50 |
| August 2016 | $7.48 | $30.50 |
| July 2016 | $7.08 | $29.26 |
| June 2016 | $7.28 | $30.07 |
| May 2016 | $7.26 | $30 |
| April 2016 | $7.04 | $29.50 |
| March 2016 | $6.93 | $29.06 |
| February 2016 | $7.06 | $29.60 |
| January 2016 | $6.82 | $29 |
| December 2015 | $7.05 | $30 |
| November 2015 | $6.56 | $28.94 |
| October 2015 | $6.74 | $30.14 |
| September 2015 | $6.48 | $29 |
| August 2015 | $6.37 | $28.49 |
| July 2015 | $6.24 | $28.30 |
| June 2015 | $6.22 | $28.25 |
| May 2015 | $5.93 | $26.90 |
| April 2015 | $5.70 | $26.25 |
| March 2015 | $5.70 | $26.25 |
| February 2015 | $5.72 | $26.35 |
| January 2015 | $5.50 | $25.70 |
| December 2014 | $5.56 | $26 |
| November 2014 | $5.83 | $27.25 |
| October 2014 | $5.48 | $26 |
| September 2014 | $5.16 | $24.50 |
| August 2014 | $4.82 | $22.86 |
| July 2014 | $4.71 | $22.76 |
| June 2014 | $4.72 | $22.80 |
| May 2014 | $4.76 | $23 |
| April 2014 | $4.34 | $21.35 |
| March 2014 | $4.27 | $21 |
| February 2014 | $4.27 | $21 |
| January 2014 | $4.11 | $20.61 |
| December 2013 | $4.19 | $21 |
| November 2013 | $4.19 | $21 |
| October 2013 | $4.03 | $20.61 |
| September 2013 | $4.11 | $21 |
| August 2013 | $3.89 | $19.86 |
| July 2013 | $3.84 | $19.99 |
| June 2013 | $3.50 | $18.25 |
| May 2013 | $3.40 | $17.70 |
| April 2013 | $3.28 | $17.50 |
| March 2013 | $3.28 | $17.50 |
| February 2013 | $3.16 | $16.85 |
| January 2013 | $3.08 | $16.80 |
| December 2012 | $3.01 | $16.40 |
| November 2012 | $2.94 | $16 |
| October 2012 | $2.96 | $16.49 |
| September 2012 | $2.83 | $15.80 |
| August 2012 | $2.89 | $16.10 |
| July 2012 | $2.82 | $16.10 |
| June 2012 | $2.64 | $15.09 |
| May 2012 | $2.77 | $15.80 |
| April 2012 | $2.53 | $14.75 |
| March 2012 | $2.40 | $14 |
| February 2012 | $2.40 | $14 |
| January 2012 | $2.13 | $12.75 |
| December 2011 | $2.04 | $12.20 |
| November 2011 | $2.29 | $13.75 |
| October 2011 | $1.99 | $12.25 |
| September 2011 | $2.03 | $12.50 |
| August 2011 | $2.03 | $12.50 |
| July 2011 | $2.06 | $13 |
| June 2011 | $1.85 | $11.70 |
| May 2011 | $1.90 | $12 |
| April 2011 | $1.99 | $12.95 |
| March 2011 | $1.96 | $12.75 |
| February 2011 | $2.02 | $13.10 |
| January 2011 | $1.92 | $12.81 |
| December 2010 | $1.95 | $13 |
| November 2010 | $1.95 | $13.05 |
| October 2010 | $1.75 | $12 |
| September 2010 | $1.52 | $10.44 |
| August 2010 | $1.56 | $10.75 |
| July 2010 | $1.48 | $10.50 |
| June 2010 | $1.47 | $10.45 |
| May 2010 | $1.53 | $10.85 |
| April 2010 | $1.50 | $11 |
| March 2010 | $1.35 | $9.90 |
| February 2010 | $1.31 | $9.60 |
| January 2010 | $1.30 | $9.80 |
| December 2009 | $1.35 | $10.25 |
| November 2009 | $1.37 | $10.40 |
| October 2009 | $1.47 | $11.47 |
| September 2009 | $1.18 | $9.17 |
| August 2009 | $1.20 | $9.40 |
| July 2009 | $1.19 | $9.60 |
| June 2009 | $1.02 | $8.25 |
| May 2009 | $1.08 | $8.75 |
| April 2009 | $1.04 | $8.75 |
| March 2009 | $0.72 | $6 |
| February 2009 | $0.68 | $5.75 |
| January 2009 | $0.68 | $6 |
| December 2008 | $0.74 | $6.60 |
| November 2008 | $0.74 | $6.55 |
| October 2008 | $0.89 | $8.30 |
| September 2008 | $0.86 | $8 |
| August 2008 | $1.20 | $11.20 |
| July 2008 | $1.17 | $11.20 |
| June 2008 | $1.17 | $11.20 |
| May 2008 | $1.24 | $11.95 |
| April 2008 | $1.27 | $12.55 |
| March 2008 | $1.27 | $12.55 |
| February 2008 | $1.28 | $12.65 |
| January 2008 | $1.28 | $13 |
| December 2007 | $1.34 | $13.55 |
| November 2007 | $1.36 | $13.75 |
| October 2007 | $1.43 | $14.85 |
| September 2007 | $1.45 | $15.10 |
| August 2007 | $1.49 | $15.50 |
| July 2007 | $1.51 | $16.05 |
| June 2007 | $1.50 | $15.90 |
| May 2007 | $1.50 | $15.90 |
| April 2007 | $1.48 | $16 |
| March 2007 | $1.52 | $16.50 |
| February 2007 | $1.48 | $16 |
| January 2007 | $1.42 | $15.70 |
| December 2006 | $1.48 | $16.35 |
| November 2006 | $1.48 | $16.40 |
| October 2006 | $1.46 | $16.50 |
| September 2006 | $1.53 | $17.25 |
| August 2006 | $1.53 | $17.25 |
| July 2006 | $1.48 | $17 |
| June 2006 | $1.48 | $17 |
| May 2006 | $1.50 | $17.20 |
| April 2006 | $1.46 | $17.05 |
| March 2006 | $1.46 | $17.05 |
| February 2006 | $1.49 | $17.40 |
| January 2006 | $1.47 | $17.50 |
| December 2005 | $1.46 | $17.40 |
| November 2005 | $1.43 | $17.05 |
| October 2005 | $1.50 | $18.20 |
| September 2005 | $1.40 | $17 |
| August 2005 | $1.50 | $18.25 |
| July 2005 | $1.55 | $19.10 |
| June 2005 | $1.46 | $18 |
| May 2005 | $1.63 | $20.10 |
| April 2005 | $1.66 | $20.86 |
| March 2005 | $1.67 | $20.88 |
| February 2005 | $1.63 | $20.41 |
| January 2005 | $1.69 | $21.50 |
| December 2004 | $1.58 | $20.10 |
| November 2004 | $1.72 | $21.90 |
| October 2004 | $1.76 | $22.62 |
| September 2004 | $1.69 | $21.75 |
| August 2004 | $1.70 | $21.85 |
| July 2004 | $1.59 | $20.81 |
| June 2004 | $1.68 | $21.95 |
| May 2004 | $1.66 | $21.75 |
| April 2004 | $1.59 | $21.07 |
| March 2004 | $1.62 | $21.49 |
| February 2004 | $1.58 | $20.91 |
| January 2004 | $1.49 | $19.95 |
| December 2003 | $1.57 | $21.04 |
| November 2003 | $1.53 | $20.54 |
| October 2003 | $1.40 | $19.01 |
| September 2003 | $1.38 | $18.79 |
| August 2003 | $1.52 | $20.72 |
| July 2003 | $1.52 | $20.90 |
| June 2003 | $1.34 | $18.50 |
| May 2003 | $1.30 | $18 |
| April 2003 | $1.17 | $16.41 |
| March 2003 | $1.16 | $16.20 |
| February 2003 | $1.14 | $15.94 |
| January 2003 | $1.09 | $15.48 |
| December 2002 | $1.11 | $15.80 |
| November 2002 | $1.07 | $15.25 |
| October 2002 | $1.04 | $15.10 |
| September 2002 | $0.98 | $14.26 |
| August 2002 | $1.03 | $14.95 |
| July 2002 | $1.02 | $15 |
| June 2002 | $1.05 | $15.45 |
| May 2002 | $1.06 | $15.67 |
| April 2002 | $0.98 | $14.70 |
| March 2002 | $0.92 | $13.75 |
| February 2002 | $0.87 | $13.01 |
| January 2002 | $0.90 | $13.75 |
| December 2001 | $0.82 | $12.50 |
| November 2001 | $0.91 | $13.90 |
| October 2001 | $0.84 | $13 |
| September 2001 | $0.88 | $13.60 |
| August 2001 | $0.81 | $12.55 |
| July 2001 | $0.86 | $13.60 |
| June 2001 | $0.83 | $13.05 |
| May 2001 | $0.81 | $12.80 |
| April 2001 | $0.67 | $10.79 |
| March 2001 | $0.68 | $11 |
| February 2001 | $0.70 | $11.25 |
| January 2001 | $0.62 | $10.25 |
| December 2000 | $0.59 | $9.75 |
| November 2000 | $0.61 | $10 |
| October 2000 | $0.70 | $11.69 |
| September 2000 | $0.69 | $11.50 |
| August 2000 | $0.68 | $11.38 |
| July 2000 | $0.65 | $11.12 |
| June 2000 | $0.67 | $11.50 |
| May 2000 | $0.66 | $11.25 |
| April 2000 | $0.64 | $11.06 |
| March 2000 | $0.61 | $10.62 |
| February 2000 | $0.65 | $11.31 |
| January 2000 | $0.64 | $11.38 |
| December 1999 | $0.70 | $12.38 |
| November 1999 | $0.77 | $13.56 |
| October 1999 | $0.72 | $14.25 |
| September 1999 | $0.74 | $14.50 |
| August 1999 | $0.80 | $15.69 |
| July 1999 | $0.78 | $15.66 |
| June 1999 | $0.75 | $15 |
| May 1999 | $0.71 | $14.12 |
| April 1999 | $0.67 | $13.56 |
| March 1999 | $0.70 | $14.25 |
| February 1999 | $0.77 | $15.50 |
| January 1999 | $0.81 | $16.50 |
| December 1998 | $0.82 | $16.75 |
| November 1998 | $0.84 | $17.25 |
| October 1998 | $0.79 | $18 |
| September 1998 | $0.75 | $17 |
| August 1998 | $0.74 | $16.88 |
| July 1998 | $0.96 | $22 |
| June 1998 | $0.92 | $21.12 |
| May 1998 | $0.96 | $22 |
| April 1998 | $0.93 | $21.50 |
| March 1998 | $0.98 | $22.62 |
| February 1998 | $0.96 | $22.25 |
| January 1998 | $0.90 | $21 |
| December 1997 | $0.95 | $22.12 |
| November 1997 | $0.86 | $20 |
| October 1997 | $0.85 | $20 |
| September 1997 | $0.83 | $19.50 |
| August 1997 | $0.71 | $16.75 |
| July 1997 | $0.76 | $18 |
| June 1997 | $0.62 | $14.75 |
| May 1997 | $0.62 | $14.75 |
| April 1997 | $0.58 | $14 |
| March 1997 | $0.63 | $15 |
| February 1997 | $0.59 | $14.25 |
| January 1997 | $0.56 | $13.62 |
| December 1996 | $0.56 | $13.62 |
| November 1996 | $0.56 | $13.69 |
| October 1996 | $0.55 | $13.25 |
| September 1996 | $0.52 | $12.88 |
| August 1996 | $0.51 | $12.50 |
| July 1996 | $0.51 | $12.50 |
| June 1996 | $0.47 | $11.75 |
| May 1996 | $0.48 | $11.88 |
| April 1996 | $0.51 | $12.75 |
| March 1996 | $0.52 | $13 |
| February 1996 | $0.53 | $13.25 |
| January 1996 | $0.49 | $12.38 |
| December 1995 | $0.47 | $12 |
| November 1995 | $0.47 | $12 |
| October 1995 | $0.48 | $12.50 |
| September 1995 | $0.48 | $12.50 |
| August 1995 | $0.45 | $11.50 |
| July 1995 | $0.45 | $11.62 |
| June 1995 | $0.44 | $11.25 |
NIDB
Price: $18.25
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 36.63%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 6.68
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 96
Market Capitalization: 44.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 3.87%
DGR5: 4.72%
DGR10: 4.83%
DGR20: 4.30%