National International Co. (Holding) (K.S.C.) ( NIH.AE) - Price History
Monthly price history for NIH.AE (National International Co. (Holding) (K.S.C.))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED2.24 | AED2.24 |
| October 2026 | AED2.24 | AED2.24 |
| September 2026 | AED2.25 | AED2.25 |
| August 2026 | AED2.19 | AED2.19 |
| July 2026 | AED2 | AED2 |
| June 2026 | AED1.75 | AED1.75 |
| May 2026 | AED1.92 | AED1.92 |
| April 2026 | AED1.97 | AED1.97 |
| March 2026 | AED1.50 | AED1.50 |
| February 2026 | AED1.50 | AED1.50 |
| January 2026 | AED1.53 | AED1.53 |
| December 2025 | AED1.62 | AED1.62 |
| November 2025 | AED1.70 | AED1.70 |
| October 2025 | AED1.64 | AED1.64 |
| September 2025 | AED1.59 | AED1.60 |
| August 2025 | AED1.61 | AED1.62 |
| July 2025 | AED1.59 | AED1.59 |
| June 2025 | AED1.71 | AED1.71 |
| May 2025 | AED1.69 | AED1.70 |
| April 2025 | AED2.04 | AED2.04 |
| March 2025 | AED1.87 | AED1.87 |
| February 2025 | AED2.38 | AED2.39 |
| January 2025 | AED2.75 | AED2.76 |
| December 2024 | AED4.08 | AED4.08 |
| November 2024 | AED3.75 | AED3.76 |
| October 2024 | AED2.50 | AED2.50 |
| September 2024 | AED1.15 | AED1.15 |
| August 2024 | AED1.20 | AED1.20 |
| July 2024 | AED3.78 | AED3.78 |
| June 2024 | AED1.43 | AED1.43 |
| May 2024 | AED1.23 | AED1.23 |
| April 2024 | AED1.26 | AED1.27 |
| March 2024 | AED1.31 | AED1.32 |
| February 2024 | AED1.25 | AED1.25 |
| January 2024 | AED1.29 | AED1.30 |
| December 2023 | AED1.16 | AED1.16 |
| November 2023 | AED1.22 | AED1.22 |
| October 2023 | AED1.22 | AED1.22 |
| September 2023 | AED1.29 | AED1.30 |
| August 2023 | AED1.28 | AED1.29 |
| July 2023 | AED1.28 | AED1.29 |
| June 2023 | AED1.30 | AED1.31 |
| May 2023 | AED1.27 | AED1.28 |
| April 2023 | AED1.26 | AED1.28 |
| March 2023 | AED1.20 | AED1.21 |
| February 2023 | AED1.41 | AED1.42 |
| January 2023 | AED1.32 | AED1.33 |
| December 2022 | AED1.22 | AED1.23 |
| November 2022 | AED1.22 | AED1.23 |
| October 2022 | AED1.21 | AED1.22 |
| September 2022 | AED1.38 | AED1.39 |
| August 2022 | AED1.51 | AED1.53 |
| July 2022 | AED1.74 | AED1.75 |
| June 2022 | AED1.73 | AED1.75 |
| May 2022 | AED1.73 | AED1.75 |
| April 2022 | AED1.73 | AED1.75 |
| March 2022 | AED1.57 | AED1.59 |
| February 2022 | AED1.57 | AED1.59 |
| January 2022 | AED1.57 | AED1.59 |
| December 2021 | AED1.57 | AED1.59 |
| November 2021 | AED1.73 | AED1.74 |
| October 2021 | AED1.66 | AED1.68 |
| September 2021 | AED1.20 | AED1.21 |
NIH.AE
Price: AED2.24
52 week price:
Earnings Per Share: 0.01 AED
P/E Ratio: 213.00
Exchange: DFM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 544.1 million