NiSource Inc. - Price History
Stock symbol NIMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIMC (NiSource Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.69 | $99.69 |
| November 2023 | $99.69 | $99.69 |
| October 2023 | $99.61 | $101.49 |
| September 2023 | $95.64 | $97.45 |
| August 2023 | $97.41 | $99.25 |
| July 2023 | $99.12 | $102.99 |
| June 2023 | $97.93 | $101.75 |
| May 2023 | $98.08 | $101.91 |
| April 2023 | $100.05 | $106.03 |
| March 2023 | $98.57 | $104.46 |
| February 2023 | $97.22 | $103.03 |
| January 2023 | $97.78 | $105.55 |
| December 2022 | $95.65 | $103.26 |
| November 2022 | $98.02 | $105.81 |
| October 2022 | $92.72 | $101.97 |
| September 2022 | $91.47 | $100.59 |
| August 2022 | $103.15 | $113.44 |
| July 2022 | $105.23 | $117.66 |
| June 2022 | $101.71 | $113.72 |
| May 2022 | $106.48 | $119.06 |
| April 2022 | $100.07 | $113.73 |
| March 2022 | $104.69 | $118.98 |
| February 2022 | $97.66 | $110.99 |
| January 2022 | $98.44 | $113.85 |
| December 2021 | $96.83 | $111.99 |
| November 2021 | $89.15 | $103.11 |
| October 2021 | $91.04 | $107.23 |
| September 2021 | $87.84 | $103.45 |
| August 2021 | $87.59 | $103.16 |
| July 2021 | $89.49 | $105.40 |
| June 2021 | $87.28 | $102.79 |
| May 2021 | $90.36 | $106.43 |
| April 2021 | $90.93 | $107.09 |
NIMC
Price: $99.69
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 7.78%
Dividend Per Share: 7.75 USD
P/E Ratio: 67.66
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 4000
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3