Columbia Large Cap Index Fund ( NINDX) - Price History
Monthly price history for NINDX (Columbia Large Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.31 | $57.31 |
| June 2026 | $56.86 | $56.86 |
| May 2026 | $59.94 | $59.94 |
| April 2026 | $57.08 | $57.08 |
| March 2026 | $51.66 | $51.66 |
| February 2026 | $54.37 | $54.37 |
| January 2026 | $54.80 | $54.80 |
| December 2025 | $54.03 | $54.03 |
| November 2025 | $46.37 | $62.11 |
| October 2025 | $46.26 | $61.97 |
| September 2025 | $45.21 | $60.56 |
| August 2025 | $43.63 | $58.44 |
| July 2025 | $42.77 | $57.29 |
| June 2025 | $41.84 | $56.04 |
| May 2025 | $35.20 | $59.78 |
| April 2025 | $33.12 | $56.25 |
| March 2025 | $33.35 | $56.64 |
| February 2025 | $35.35 | $60.04 |
| January 2025 | $35.83 | $60.85 |
| December 2024 | $34.87 | $59.22 |
| November 2024 | $33.48 | $65.04 |
| October 2024 | $31.63 | $61.44 |
| September 2024 | $31.93 | $62.02 |
| August 2024 | $31.26 | $60.73 |
| July 2024 | $30.53 | $59.30 |
| June 2024 | $30.16 | $58.60 |
| May 2024 | $28.81 | $57.31 |
| April 2024 | $27.46 | $54.61 |
| March 2024 | $28.63 | $56.95 |
| February 2024 | $27.74 | $55.18 |
| January 2024 | $26.34 | $52.39 |
| December 2023 | $25.91 | $51.54 |
| November 2023 | $23.64 | $52.16 |
| October 2023 | $21.67 | $47.81 |
| September 2023 | $22.14 | $48.84 |
| August 2023 | $23.25 | $51.30 |
| July 2023 | $23.64 | $52.14 |
| June 2023 | $22.90 | $50.53 |
| May 2023 | $20.82 | $48.96 |
| April 2023 | $20.74 | $48.75 |
| March 2023 | $20.42 | $48.01 |
| February 2023 | $19.70 | $46.32 |
| January 2023 | $20.20 | $47.49 |
| December 2022 | $19.01 | $44.69 |
| November 2022 | $18.90 | $50.99 |
| October 2022 | $17.90 | $48.30 |
| September 2022 | $16.56 | $44.66 |
| August 2022 | $18.23 | $49.19 |
| July 2022 | $19.02 | $51.30 |
| June 2022 | $17.41 | $46.97 |
| May 2022 | $18.04 | $53.86 |
| April 2022 | $18.01 | $53.77 |
| March 2022 | $19.73 | $58.92 |
| February 2022 | $19.03 | $56.82 |
| January 2022 | $19.62 | $58.58 |
| December 2021 | $20.69 | $61.79 |
| November 2021 | $17.30 | $67.14 |
| October 2021 | $17.42 | $67.62 |
| September 2021 | $16.29 | $63.20 |
| August 2021 | $17.08 | $66.30 |
| July 2021 | $16.58 | $64.35 |
| June 2021 | $16.20 | $62.87 |
| May 2021 | $15.29 | $63.65 |
| April 2021 | $15.19 | $63.22 |
| March 2021 | $14.42 | $60.02 |
| February 2021 | $13.82 | $57.52 |
| January 2021 | $13.45 | $55.98 |
| December 2020 | $13.59 | $56.56 |
| November 2020 | $12.74 | $56.66 |
| October 2020 | $11.49 | $51.07 |
| September 2020 | $11.80 | $52.48 |
| August 2020 | $12.28 | $54.57 |
| July 2020 | $11.45 | $50.92 |
| June 2020 | $10.84 | $48.21 |
| May 2020 | $10.26 | $49.12 |
| April 2020 | $9.79 | $46.90 |
| March 2020 | $8.68 | $41.57 |
| February 2020 | $9.91 | $47.44 |
| January 2020 | $10.80 | $51.71 |
| December 2019 | $10.80 | $51.74 |
| November 2019 | $10.16 | $52.62 |
| October 2019 | $9.80 | $50.79 |
| September 2019 | $9.60 | $49.72 |
| August 2019 | $9.42 | $48.81 |
| July 2019 | $9.58 | $49.61 |
| June 2019 | $9.44 | $48.91 |
| May 2019 | $8.35 | $48.22 |
| April 2019 | $8.92 | $51.50 |
| March 2019 | $8.58 | $49.50 |
| February 2019 | $8.41 | $48.57 |
| January 2019 | $8.15 | $47.06 |
| December 2018 | $7.55 | $43.58 |
| November 2018 | $7.91 | $50.75 |
| October 2018 | $7.75 | $49.74 |
| September 2018 | $8.32 | $53.41 |
| August 2018 | $8.28 | $53.11 |
| July 2018 | $8.02 | $51.45 |
| June 2018 | $7.73 | $49.61 |
| May 2018 | $7.48 | $50.75 |
| April 2018 | $7.31 | $49.56 |
| March 2018 | $7.28 | $49.38 |
| February 2018 | $7.47 | $50.68 |
| January 2018 | $7.76 | $52.63 |
| December 2017 | $7.34 | $49.79 |
| November 2017 | $7.11 | $51.04 |
| October 2017 | $6.90 | $49.53 |
| September 2017 | $6.74 | $48.41 |
| August 2017 | $6.60 | $47.43 |
| July 2017 | $6.59 | $47.30 |
| June 2017 | $6.46 | $46.35 |
| May 2017 | $6.37 | $46.52 |
| April 2017 | $6.28 | $45.88 |
| March 2017 | $6.22 | $45.42 |
| February 2017 | $6.22 | $45.38 |
| January 2017 | $5.98 | $43.65 |
| December 2016 | $5.87 | $42.85 |
| November 2016 | $5.74 | $42.86 |
| October 2016 | $5.54 | $41.34 |
| September 2016 | $5.64 | $42.12 |
| August 2016 | $5.64 | $42.12 |
| July 2016 | $5.63 | $42.07 |
| June 2016 | $5.43 | $40.57 |
| May 2016 | $5.42 | $40.60 |
| April 2016 | $5.32 | $39.89 |
| March 2016 | $5.30 | $39.74 |
| February 2016 | $4.97 | $37.22 |
| January 2016 | $4.98 | $37.27 |
| December 2015 | $5.24 | $39.23 |
| November 2015 | $5.32 | $40.49 |
| October 2015 | $5.30 | $40.38 |
| September 2015 | $4.89 | $37.24 |
| August 2015 | $5.02 | $38.20 |
| July 2015 | $5.34 | $40.66 |
| June 2015 | $5.23 | $39.81 |
| May 2015 | $5.32 | $41.02 |
| April 2015 | $5.25 | $40.51 |
| March 2015 | $5.20 | $40.13 |
| February 2015 | $5.29 | $40.78 |
| January 2015 | $5 | $38.57 |
| December 2014 | $5.16 | $39.77 |
| November 2014 | $5.17 | $40.47 |
| October 2014 | $5.04 | $39.42 |
| September 2014 | $4.92 | $38.49 |
| August 2014 | $4.99 | $39.04 |
| July 2014 | $4.80 | $37.55 |
| June 2014 | $4.86 | $38.08 |
| May 2014 | $4.77 | $37.41 |
| April 2014 | $4.66 | $36.56 |
| March 2014 | $4.62 | $36.30 |
| February 2014 | $4.59 | $36 |
| January 2014 | $4.39 | $34.44 |
| December 2013 | $4.54 | $35.67 |
| November 2013 | $4.43 | $35.30 |
| October 2013 | $4.30 | $34.26 |
| September 2013 | $4.11 | $32.76 |
| August 2013 | $3.99 | $31.77 |
| July 2013 | $4.11 | $32.73 |
| June 2013 | $3.91 | $31.15 |
| May 2013 | $3.96 | $31.67 |
| April 2013 | $3.88 | $30.95 |
| March 2013 | $3.80 | $30.37 |
| February 2013 | $3.67 | $29.28 |
| January 2013 | $3.62 | $28.89 |
| December 2012 | $3.44 | $27.47 |
| November 2012 | $3.41 | $27.76 |
| October 2012 | $3.39 | $27.60 |
| September 2012 | $3.45 | $28.12 |
| August 2012 | $3.37 | $27.42 |
| July 2012 | $3.29 | $26.82 |
| June 2012 | $3.25 | $26.46 |
| May 2012 | $3.12 | $25.51 |
| April 2012 | $3.32 | $27.15 |
| March 2012 | $3.34 | $27.32 |
| February 2012 | $3.24 | $26.45 |
| January 2012 | $3.10 | $25.36 |
| December 2011 | $2.97 | $24.28 |
| November 2011 | $2.94 | $24.45 |
| October 2011 | $2.95 | $24.50 |
| September 2011 | $2.66 | $22.09 |
| August 2011 | $2.86 | $23.77 |
| July 2011 | $3.02 | $25.14 |
| June 2011 | $3.08 | $25.66 |
| May 2011 | $3.14 | $26.18 |
| April 2011 | $3.17 | $26.48 |
| March 2011 | $3.08 | $25.73 |
| February 2011 | $3.08 | $25.72 |
| January 2011 | $2.98 | $24.87 |
| December 2010 | $2.91 | $24.29 |
| November 2010 | $2.73 | $23.10 |
| October 2010 | $2.73 | $23.10 |
| September 2010 | $2.63 | $22.26 |
| August 2010 | $2.42 | $20.44 |
| July 2010 | $2.53 | $21.41 |
| June 2010 | $2.36 | $20.01 |
| May 2010 | $2.50 | $21.18 |
| April 2010 | $2.71 | $23.02 |
| March 2010 | $2.67 | $22.66 |
| February 2010 | $2.52 | $21.37 |
| January 2010 | $2.44 | $20.73 |
| December 2009 | $2.53 | $21.51 |
| November 2009 | $2.49 | $21.41 |
| October 2009 | $2.34 | $20.20 |
| September 2009 | $2.39 | $20.59 |
| August 2009 | $2.30 | $19.85 |
| July 2009 | $2.22 | $19.16 |
| June 2009 | $2.07 | $17.81 |
| May 2009 | $2.06 | $17.84 |
| April 2009 | $1.96 | $16.90 |
| March 2009 | $1.78 | $15.43 |
| February 2009 | $1.64 | $14.18 |
| January 2009 | $1.84 | $15.87 |
| December 2008 | $2 | $17.33 |
| November 2008 | $1.99 | $17.61 |
| October 2008 | $2.14 | $18.97 |
| September 2008 | $2.57 | $22.80 |
| August 2008 | $2.82 | $25.03 |
| July 2008 | $2.78 | $24.68 |
| June 2008 | $2.81 | $24.89 |
| May 2008 | $3.06 | $27.27 |
| April 2008 | $3.03 | $26.93 |
| March 2008 | $2.89 | $25.68 |
| February 2008 | $2.90 | $25.79 |
| January 2008 | $3 | $26.66 |
| December 2007 | $3.19 | $28.37 |
| November 2007 | $3.21 | $29.02 |
| October 2007 | $3.35 | $30.29 |
| September 2007 | $3.30 | $29.82 |
| August 2007 | $3.18 | $28.74 |
| July 2007 | $3.13 | $28.32 |
| June 2007 | $3.23 | $29.22 |
| May 2007 | $3.29 | $29.82 |
| April 2007 | $3.18 | $28.81 |
| March 2007 | $3.04 | $27.59 |
| February 2007 | $3.01 | $27.29 |
| January 2007 | $3.07 | $27.84 |
| December 2006 | $3.03 | $27.43 |
| November 2006 | $2.98 | $27.40 |
| October 2006 | $2.93 | $26.90 |
| September 2006 | $2.84 | $26.05 |
| August 2006 | $2.76 | $25.40 |
| July 2006 | $2.70 | $24.81 |
| June 2006 | $2.68 | $24.66 |
| May 2006 | $2.68 | $24.74 |
| April 2006 | $2.76 | $25.48 |
| March 2006 | $2.73 | $25.15 |
| February 2006 | $2.69 | $24.84 |
| January 2006 | $2.69 | $24.78 |
| December 2005 | $2.62 | $24.14 |
| November 2005 | $2.62 | $24.43 |
| October 2005 | $2.52 | $23.55 |
| September 2005 | $2.56 | $23.95 |
| August 2005 | $2.54 | $23.76 |
| July 2005 | $2.57 | $23.98 |
| June 2005 | $2.47 | $23.12 |
| May 2005 | $2.47 | $23.09 |
| April 2005 | $2.40 | $22.38 |
| March 2005 | $2.44 | $22.82 |
| February 2005 | $2.49 | $23.23 |
| January 2005 | $2.44 | $22.75 |
| December 2004 | $2.50 | $23.32 |
| November 2004 | $2.41 | $22.95 |
| October 2004 | $2.32 | $22.06 |
| September 2004 | $2.28 | $21.73 |
| August 2004 | $2.26 | $21.50 |
| July 2004 | $2.25 | $21.42 |
| June 2004 | $2.33 | $22.15 |
| May 2004 | $2.28 | $21.73 |
| April 2004 | $2.26 | $21.44 |
| March 2004 | $2.29 | $21.79 |
| February 2004 | $2.33 | $22.12 |
| January 2004 | $2.30 | $21.82 |
| December 2003 | $2.25 | $21.43 |
| November 2003 | $2.14 | $20.63 |
| October 2003 | $2.12 | $20.45 |
| September 2003 | $2.01 | $19.36 |
| August 2003 | $2.03 | $19.57 |
| July 2003 | $1.99 | $19.20 |
| June 2003 | $1.96 | $18.88 |
| May 2003 | $1.94 | $18.64 |
| April 2003 | $1.84 | $17.71 |
| March 2003 | $1.70 | $16.37 |
| February 2003 | $1.68 | $16.22 |
| January 2003 | $1.71 | $16.47 |
| December 2002 | $1.76 | $16.92 |
| November 2002 | $1.87 | $18.14 |
| October 2002 | $1.76 | $17.13 |
| September 2002 | $1.62 | $15.75 |
| August 2002 | $1.82 | $17.68 |
| July 2002 | $1.81 | $17.57 |
| June 2002 | $1.96 | $19.06 |
| May 2002 | $2.11 | $20.59 |
| April 2002 | $2.13 | $20.75 |
| March 2002 | $2.27 | $22.09 |
| February 2002 | $2.19 | $21.36 |
| January 2002 | $2.23 | $21.78 |
| December 2001 | $2.26 | $22.11 |
| November 2001 | $2.24 | $21.98 |
| October 2001 | $2.08 | $20.42 |
| September 2001 | $2.05 | $20.05 |
| August 2001 | $2.23 | $21.88 |
| July 2001 | $2.38 | $23.35 |
| June 2001 | $2.40 | $23.59 |
| May 2001 | $2.46 | $24.24 |
| April 2001 | $2.45 | $24.08 |
| March 2001 | $2.27 | $22.35 |
| February 2001 | $2.42 | $23.93 |
| January 2001 | $2.67 | $26.34 |
| December 2000 | $2.58 | $25.45 |
| November 2000 | $2.57 | $25.40 |
| October 2000 | $2.79 | $27.58 |
| September 2000 | $2.80 | $27.71 |
| August 2000 | $2.96 | $29.32 |
| July 2000 | $2.78 | $27.62 |
| June 2000 | $2.83 | $28.06 |
| May 2000 | $2.76 | $27.45 |
| April 2000 | $2.82 | $28.04 |
| March 2000 | $2.91 | $28.90 |
| February 2000 | $2.65 | $26.39 |
| January 2000 | $2.70 | $26.90 |
| December 1999 | $2.84 | $28.33 |
| November 1999 | $2.69 | $26.82 |
| October 1999 | $2.61 | $26.51 |
| September 1999 | $2.46 | $24.93 |
| August 1999 | $2.53 | $25.71 |
| July 1999 | $2.54 | $25.85 |
| June 1999 | $2.62 | $26.68 |
| May 1999 | $2.49 | $25.35 |
| April 1999 | $2.55 | $26.02 |
| March 1999 | $2.46 | $25.06 |
| February 1999 | $2.36 | $24.16 |
| January 1999 | $2.44 | $24.93 |
| December 1998 | $2.34 | $23.95 |
| November 1998 | $2.22 | $22.71 |
| October 1998 | $2.09 | $21.46 |
| September 1998 | $1.93 | $19.86 |
| August 1998 | $1.81 | $18.72 |
| July 1998 | $2.12 | $21.87 |
| June 1998 | $2.14 | $22.10 |
| May 1998 | $2.06 | $21.31 |
| April 1998 | $2.10 | $21.68 |
| March 1998 | $1.98 | $22.41 |
| February 1998 | $1.89 | $21.39 |
| January 1998 | $1.76 | $19.96 |
| December 1997 | $1.74 | $19.74 |
| November 1997 | $1.72 | $19.53 |
| October 1997 | $1.60 | $19.19 |
| September 1997 | $1.65 | $19.86 |
| August 1997 | $1.57 | $18.89 |
| July 1997 | $1.66 | $19.99 |
| June 1997 | $1.54 | $18.54 |
| May 1997 | $1.47 | $17.81 |
| April 1997 | $1.38 | $16.83 |
| March 1997 | $1.30 | $15.89 |
| February 1997 | $1.36 | $16.64 |
| January 1997 | $1.35 | $16.52 |
| December 1996 | $1.27 | $15.56 |
| November 1996 | $1.30 | $15.94 |
| October 1996 | $1.20 | $14.88 |
| September 1996 | $1.17 | $14.48 |
| August 1996 | $1.11 | $13.78 |
| July 1996 | $1.09 | $13.50 |
| June 1996 | $1.14 | $14.13 |
| May 1996 | $1.13 | $14.13 |
| April 1996 | $1.10 | $13.78 |
| March 1996 | $1.09 | $13.58 |
| February 1996 | $1.08 | $13.51 |
| January 1996 | $1.07 | $13.39 |
| December 1995 | $1.03 | $12.95 |
| November 1995 | $1.03 | $12.91 |
| October 1995 | $0.98 | $12.39 |
| September 1995 | $0.99 | $12.43 |
| August 1995 | $0.95 | $12.01 |
| July 1995 | $0.95 | $11.98 |
| June 1995 | $0.92 | $11.60 |
| May 1995 | $0.90 | $11.41 |
| April 1995 | $0.86 | $10.98 |
| March 1995 | $0.84 | $10.66 |
| February 1995 | $0.81 | $10.42 |
| January 1995 | $0.78 | $10.04 |
| December 1994 | $0.76 | $9.78 |
| November 1994 | $0.76 | $9.84 |
| October 1994 | $0.79 | $10.21 |
| September 1994 | $0.77 | $9.99 |
| August 1994 | $0.79 | $10.30 |
| July 1994 | $0.76 | $9.90 |
| June 1994 | $0.74 | $9.59 |
| May 1994 | $0.76 | $9.90 |
| April 1994 | $0.74 | $9.74 |
| March 1994 | $0.74 | $9.62 |
| February 1994 | $0.77 | $10.12 |
| January 1994 | $0.79 | $10.40 |
NINDX
Price: $57.31
52 week price:
Dividend Yield: 25.06%
5-year range yield:
Forward Dividend Yield: 14.22%
Dividend Per Share: 8.15 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 27.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%