Nine Energy Service, Inc. - Price History
Monthly price history for NINE (Nine Energy Service, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.12 | $2.12 |
| April 2024 | $2.16 | $2.16 |
| March 2024 | $2.24 | $2.24 |
| February 2024 | $2.17 | $2.17 |
| January 2024 | $2.41 | $2.41 |
| December 2023 | $2.68 | $2.68 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $3.52 | $3.52 |
| September 2023 | $4.12 | $4.12 |
| August 2023 | $4.60 | $4.60 |
| July 2023 | $5.03 | $5.03 |
| June 2023 | $3.83 | $3.83 |
| May 2023 | $3 | $3 |
| April 2023 | $3.86 | $3.86 |
| March 2023 | $5.56 | $5.56 |
| February 2023 | $9.60 | $9.60 |
| January 2023 | $13.71 | $13.71 |
| December 2022 | $14.53 | $14.53 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $5.86 | $5.86 |
| September 2022 | $2.64 | $2.64 |
| August 2022 | $3.33 | $3.33 |
| July 2022 | $2.74 | $2.74 |
| June 2022 | $2.65 | $2.65 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $3.74 | $3.74 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.22 | $1.22 |
| December 2021 | $1 | $1 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.86 | $1.86 |
| September 2021 | $1.83 | $1.83 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.63 | $2.63 |
| June 2021 | $2.94 | $2.94 |
| May 2021 | $1.99 | $1.99 |
| April 2021 | $1.97 | $1.97 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $2.59 | $2.59 |
| December 2020 | $2.72 | $2.72 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $1.07 | $1.07 |
| September 2020 | $1.13 | $1.13 |
| August 2020 | $1.37 | $1.37 |
| July 2020 | $1.86 | $1.86 |
| June 2020 | $1.95 | $1.95 |
| May 2020 | $2.03 | $2.03 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $0.81 | $0.81 |
| February 2020 | $4.06 | $4.06 |
| January 2020 | $4.84 | $4.84 |
| December 2019 | $7.82 | $7.82 |
| November 2019 | $5.48 | $5.48 |
| October 2019 | $5.65 | $5.65 |
| September 2019 | $6.17 | $6.17 |
| August 2019 | $5.48 | $5.48 |
| July 2019 | $12.87 | $12.87 |
| June 2019 | $17.33 | $17.33 |
| May 2019 | $16.90 | $16.90 |
| April 2019 | $20.13 | $20.13 |
| March 2019 | $22.65 | $22.65 |
| February 2019 | $26.22 | $26.22 |
| January 2019 | $23.98 | $23.98 |
| December 2018 | $22.54 | $22.54 |
| November 2018 | $28.18 | $28.18 |
| October 2018 | $37.03 | $37.03 |
| September 2018 | $30.58 | $30.58 |
| August 2018 | $29.98 | $29.98 |
| July 2018 | $29.21 | $29.21 |
| June 2018 | $33.12 | $33.12 |
| May 2018 | $34.82 | $34.82 |
| April 2018 | $30.54 | $30.54 |
| March 2018 | $24.35 | $24.35 |
| February 2018 | $27.29 | $27.29 |
| January 2018 | $27.12 | $27.12 |
NINE
Price: $2.12
52 week price:
Earnings Per Share: -0.97 USD
P/E Ratio: -5.49
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 796400
Ebitda: 15.2 millionMarket Capitalization: 104.6 million