NIO Inc. ( NIOIF) - Price History
Monthly price history for NIOIF (NIO Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.20 | $5.20 |
| June 2026 | $5.20 | $5.20 |
| May 2026 | $5.47 | $5.47 |
| April 2026 | $6.50 | $6.50 |
| March 2026 | $6 | $6 |
| February 2026 | $5.16 | $5.16 |
| January 2026 | $4.76 | $4.76 |
| December 2025 | $5.28 | $5.28 |
| November 2025 | $5.50 | $5.50 |
| October 2025 | $6.95 | $6.95 |
| September 2025 | $7.35 | $7.35 |
| August 2025 | $6.32 | $6.32 |
| July 2025 | $4.51 | $4.51 |
| June 2025 | $3.45 | $3.45 |
| May 2025 | $3.90 | $3.90 |
| April 2025 | $4.05 | $4.05 |
| March 2025 | $3.65 | $3.65 |
| February 2025 | $4.98 | $4.98 |
| January 2025 | $4.50 | $4.50 |
| December 2024 | $4.60 | $4.60 |
| November 2024 | $4.25 | $4.25 |
| October 2024 | $5.30 | $5.30 |
| September 2024 | $6.90 | $6.90 |
| August 2024 | $3.76 | $3.76 |
| July 2024 | $4.54 | $4.54 |
| June 2024 | $5.19 | $5.19 |
| May 2024 | $5.16 | $5.16 |
| April 2024 | $4.54 | $4.54 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $6.07 | $6.07 |
| January 2024 | $5.95 | $5.95 |
| December 2023 | $9.50 | $9.50 |
| November 2023 | $9 | $9 |
| October 2023 | $9 | $9 |
| September 2023 | $9 | $9 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9.35 | $9.35 |
| April 2023 | $9.35 | $9.35 |
| March 2023 | $9.35 | $9.35 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.18 | $10.18 |
| December 2022 | $12.50 | $12.50 |
NIOIF
Price: $5.20
52 week price:
Earnings Per Share: -0.55 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 12.1 billion