NIOX Group Plc ( NIOX.L) - Price History
Monthly price history for NIOX.L (NIOX Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp60 | GBp60 |
| May 2026 | GBp57 | GBp57 |
| April 2026 | GBp68 | GBp68 |
| March 2026 | GBp59 | GBp59 |
| February 2026 | GBp65 | GBp65 |
| January 2026 | GBp67.20 | GBp67.20 |
| December 2025 | GBp66.40 | GBp66.40 |
| November 2025 | GBp71.40 | GBp71.40 |
| October 2025 | GBp68.80 | GBp68.80 |
| September 2025 | GBp72.60 | GBp72.60 |
| August 2025 | GBp76 | GBp76 |
| July 2025 | GBp70.20 | GBp70.20 |
| June 2025 | GBp68 | GBp68 |
| May 2025 | GBp66.60 | GBp66.60 |
| April 2025 | GBp60.89 | GBp62 |
| March 2025 | GBp74.64 | GBp76 |
| February 2025 | GBp61.68 | GBp62.80 |
| January 2025 | GBp58.93 | GBp60 |
| December 2024 | GBp61.88 | GBp63 |
| November 2024 | GBp61.88 | GBp63 |
| October 2024 | GBp63.25 | GBp64.40 |
| September 2024 | GBp66.59 | GBp67.80 |
| August 2024 | GBp66.20 | GBp67.40 |
| July 2024 | GBp60.89 | GBp62 |
| June 2024 | GBp67.38 | GBp68.60 |
| May 2024 | GBp69.34 | GBp70.60 |
| April 2024 | GBp68.77 | GBp71 |
| March 2024 | GBp61.99 | GBp64 |
| February 2024 | GBp60.44 | GBp62.40 |
| January 2024 | GBp58.31 | GBp60.20 |
| December 2023 | GBp64.90 | GBp67 |
| November 2023 | GBp61.41 | GBp63.40 |
| October 2023 | GBp63.83 | GBp65.90 |
| September 2023 | GBp64.90 | GBp67 |
| August 2023 | GBp66.84 | GBp69 |
| July 2023 | GBp63.08 | GBp67.60 |
| June 2023 | GBp53.94 | GBp57.80 |
| May 2023 | GBp58.42 | GBp62.60 |
| April 2023 | GBp43.11 | GBp46.20 |
| March 2023 | GBp43.39 | GBp46.50 |
| February 2023 | GBp46.19 | GBp49.50 |
| January 2023 | GBp36.39 | GBp39 |
| December 2022 | GBp34.06 | GBp36.50 |
| November 2022 | GBp34.06 | GBp36.50 |
| October 2022 | GBp35.69 | GBp38.25 |
| September 2022 | GBp33.87 | GBp36.30 |
| August 2022 | GBp31.54 | GBp33.80 |
| July 2022 | GBp32.66 | GBp35 |
| June 2022 | GBp32.19 | GBp34.50 |
| May 2022 | GBp33.31 | GBp35.70 |
| April 2022 | GBp33.03 | GBp35.40 |
| March 2022 | GBp33.64 | GBp36.05 |
| February 2022 | GBp36.21 | GBp38.80 |
| January 2022 | GBp39.19 | GBp42 |
| December 2021 | GBp37.89 | GBp40.60 |
| November 2021 | GBp35.27 | GBp37.80 |
| October 2021 | GBp40.12 | GBp43 |
| September 2021 | GBp41.43 | GBp44.40 |
| August 2021 | GBp35.69 | GBp38.25 |
| July 2021 | GBp31.59 | GBp33.85 |
| June 2021 | GBp27.81 | GBp29.80 |
| May 2021 | GBp31.73 | GBp34 |
| April 2021 | GBp32.61 | GBp34.95 |
| March 2021 | GBp27.43 | GBp29.40 |
| February 2021 | GBp23.33 | GBp25 |
| January 2021 | GBp22.96 | GBp24.60 |
| December 2020 | GBp26.32 | GBp28.20 |
| November 2020 | GBp27.99 | GBp30 |
| October 2020 | GBp20.20 | GBp21.65 |
| September 2020 | GBp24.54 | GBp26.30 |
| August 2020 | GBp29.86 | GBp32 |
| July 2020 | GBp22.58 | GBp24.20 |
| June 2020 | GBp22.98 | GBp24.62 |
| May 2020 | GBp22.96 | GBp24.60 |
| April 2020 | GBp26.13 | GBp28 |
| March 2020 | GBp15.68 | GBp16.80 |
| February 2020 | GBp18.48 | GBp19.80 |
| January 2020 | GBp25.85 | GBp27.70 |
| December 2019 | GBp17.73 | GBp19 |
| November 2019 | GBp19.88 | GBp21.30 |
| October 2019 | GBp15.82 | GBp16.95 |
| September 2019 | GBp15.68 | GBp16.80 |
| August 2019 | GBp17.40 | GBp18.65 |
| July 2019 | GBp18.62 | GBp19.95 |
| June 2019 | GBp15.07 | GBp16.15 |
| May 2019 | GBp20.53 | GBp22 |
| April 2019 | GBp29.53 | GBp31.65 |
| March 2019 | GBp26.13 | GBp28 |
| February 2019 | GBp32.66 | GBp35 |
| January 2019 | GBp39.84 | GBp42.70 |
| December 2018 | GBp44.79 | GBp48 |
| November 2018 | GBp53.19 | GBp57 |
| October 2018 | GBp52.26 | GBp56 |
| September 2018 | GBp69.24 | GBp74.20 |
| August 2018 | GBp70.17 | GBp75.20 |
| July 2018 | GBp71.85 | GBp77 |
| June 2018 | GBp78.48 | GBp84.10 |
| May 2018 | GBp85.10 | GBp91.20 |
| April 2018 | GBp83.98 | GBp90 |
| March 2018 | GBp79.88 | GBp85.60 |
| February 2018 | GBp83.98 | GBp90 |
| January 2018 | GBp89.12 | GBp95.50 |
| December 2017 | GBp97.05 | GBp104 |
| November 2017 | GBp87.95 | GBp94.25 |
| October 2017 | GBp77.92 | GBp83.50 |
| September 2017 | GBp77.92 | GBp83.50 |
| August 2017 | GBp83.05 | GBp89 |
| July 2017 | GBp82.58 | GBp88.50 |
| June 2017 | GBp84.92 | GBp91 |
| May 2017 | GBp83.98 | GBp90 |
| April 2017 | GBp92.85 | GBp99.50 |
| March 2017 | GBp99.61 | GBp106.75 |
| February 2017 | GBp77.68 | GBp83.25 |
| January 2017 | GBp83.75 | GBp89.75 |
| December 2016 | GBp87.72 | GBp94 |
| November 2016 | GBp79.32 | GBp85 |
| October 2016 | GBp75.82 | GBp81.25 |
| September 2016 | GBp88.18 | GBp94.50 |
| August 2016 | GBp88.65 | GBp95 |
| July 2016 | GBp89.07 | GBp95.45 |
| June 2016 | GBp94.81 | GBp101.60 |
| May 2016 | GBp251.02 | GBp269 |
| April 2016 | GBp252.14 | GBp270.20 |
| March 2016 | GBp252.88 | GBp271 |
| February 2016 | GBp252.88 | GBp271 |
| January 2016 | GBp270.61 | GBp290 |
| December 2015 | GBp297.95 | GBp319.30 |
| November 2015 | GBp256.80 | GBp275.20 |
| October 2015 | GBp261.37 | GBp280.10 |
| September 2015 | GBp273.41 | GBp293 |
| August 2015 | GBp319.60 | GBp342.50 |
| July 2015 | GBp280.64 | GBp300.75 |
| June 2015 | GBp273.41 | GBp293 |
| May 2015 | GBp266.41 | GBp285.50 |
| April 2015 | GBp277.14 | GBp297 |
| March 2015 | GBp261.28 | GBp280 |
| February 2015 | GBp245.88 | GBp263.50 |
| January 2015 | GBp237.95 | GBp255 |
| December 2014 | GBp260.11 | GBp278.75 |
| November 2014 | GBp284.61 | GBp305 |
| October 2014 | GBp273.41 | GBp293 |
| September 2014 | GBp283.68 | GBp304 |
| August 2014 | GBp295.62 | GBp316.80 |
| July 2014 | GBp275.98 | GBp295.75 |
| June 2014 | GBp257.55 | GBp276 |
| May 2014 | GBp278.54 | GBp298.50 |
| April 2014 | GBp287.41 | GBp308 |
| March 2014 | GBp279.94 | GBp300 |
NIOX.L
Price: GBp60
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio Range:
Dividend Per Share: 1.55 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 29
Exchange: LSE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 242.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4