NEC Corporation ( NIPNF) - Price History
Stock symbol NIPNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIPNF (NEC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.08 | $55.08 |
| December 2023 | $55.08 | $55.08 |
| November 2023 | $54.60 | $54.60 |
| October 2023 | $49.75 | $49.75 |
| September 2023 | $55 | $55 |
| August 2023 | $51.12 | $51.91 |
| July 2023 | $47.26 | $47.99 |
| June 2023 | $47.22 | $47.96 |
| May 2023 | $44.43 | $45.12 |
| April 2023 | $39.54 | $40.15 |
| March 2023 | $36.74 | $37.71 |
| February 2023 | $35.35 | $36.28 |
| January 2023 | $34.76 | $35.68 |
| December 2022 | $33.76 | $34.65 |
| November 2022 | $34.10 | $35 |
| October 2022 | $31.38 | $32.21 |
| September 2022 | $30.79 | $31.99 |
| August 2022 | $34.43 | $35.77 |
| July 2022 | $37.54 | $39 |
| June 2022 | $38.02 | $39.50 |
| May 2022 | $39.77 | $41.32 |
| April 2022 | $37.02 | $38.46 |
| March 2022 | $41.30 | $42.90 |
| February 2022 | $41.96 | $44.02 |
| January 2022 | $36.23 | $38 |
| December 2021 | $43.19 | $45.30 |
| November 2021 | $42.66 | $44.75 |
| October 2021 | $51.01 | $53.50 |
| September 2021 | $51.78 | $54.78 |
| August 2021 | $47.45 | $50.20 |
| July 2021 | $47.36 | $50.10 |
| June 2021 | $46.62 | $49.32 |
| May 2021 | $43.07 | $45.56 |
| April 2021 | $54.83 | $58 |
| March 2021 | $58.22 | $62 |
| February 2021 | $49.54 | $52.75 |
| January 2021 | $51.65 | $55 |
| December 2020 | $50 | $53.25 |
| November 2020 | $49.77 | $53 |
| October 2020 | $47.46 | $50.54 |
| September 2020 | $54.35 | $57.88 |
| August 2020 | $50.40 | $54 |
| July 2020 | $49.10 | $52.60 |
| February 2018 | $27.16 | $30 |
| September 2017 | $23.35 | $2.58 |
| April 2017 | $22.18 | $2.45 |
| March 2017 | $21.69 | $2.45 |
| February 2017 | $20.45 | $2.31 |
| January 2017 | $23.90 | $2.70 |
| December 2016 | $22.57 | $2.55 |
| November 2016 | $23.37 | $2.64 |
| October 2016 | $22.57 | $2.55 |
| September 2016 | $22.13 | $2.50 |
| August 2016 | $22.22 | $2.51 |
| July 2016 | $21.24 | $2.40 |
| June 2016 | $19.48 | $2.20 |
| May 2016 | $18.59 | $2.10 |
| March 2016 | $20.95 | $2.42 |
| December 2015 | $27.97 | $3.23 |
| November 2015 | $28.14 | $3.25 |
| October 2015 | $28.57 | $3.30 |
| September 2015 | $25.11 | $2.90 |
| August 2015 | $26.41 | $3.05 |
| July 2015 | $23.81 | $2.75 |
| June 2015 | $26.84 | $3.10 |
| May 2015 | $28.57 | $3.30 |
| April 2015 | $29.44 | $3.40 |
| March 2015 | $24.13 | $2.82 |
| February 2015 | $25.68 | $3 |
| January 2015 | $25.25 | $2.95 |
| December 2014 | $24.73 | $2.89 |
| November 2014 | $26.53 | $3.10 |
| October 2014 | $28.84 | $3.37 |
| September 2014 | $28.41 | $3.32 |
| August 2014 | $29.10 | $3.40 |
| July 2014 | $31.67 | $3.70 |
| June 2014 | $26.10 | $3.05 |
| May 2014 | $26.10 | $3.05 |
| April 2014 | $23.54 | $2.75 |
| March 2014 | $23.22 | $2.75 |
| February 2014 | $23.64 | $2.80 |
| January 2014 | $21.53 | $2.55 |
| December 2013 | $18.15 | $2.15 |
| November 2013 | $18.24 | $2.16 |
| October 2013 | $19.42 | $2.30 |
| September 2013 | $19 | $2.25 |
| August 2013 | $18.24 | $2.16 |
| July 2013 | $18.74 | $2.22 |
| June 2013 | $17.98 | $2.13 |
| May 2013 | $21.95 | $2.60 |
| April 2013 | $21.95 | $2.60 |
| March 2013 | $21.53 | $2.55 |
| February 2013 | $20.11 | $2.42 |
| January 2013 | $19.94 | $2.40 |
| December 2012 | $14.96 | $1.80 |
| November 2012 | $14.29 | $1.72 |
| October 2012 | $13.80 | $1.66 |
| September 2012 | $12.05 | $1.45 |
| August 2012 | $9.97 | $1.20 |
| July 2012 | $10.47 | $1.26 |
| June 2012 | $12.47 | $1.50 |
| May 2012 | $11.80 | $1.42 |
| April 2012 | $17.04 | $2.05 |
| March 2012 | $16.21 | $1.95 |
| February 2012 | $15.37 | $1.85 |
| January 2012 | $14.54 | $1.75 |
| December 2011 | $16.29 | $1.96 |
| November 2011 | $16.62 | $2 |
| October 2011 | $17.87 | $2.15 |
| September 2011 | $15.79 | $1.90 |
| August 2011 | $15.96 | $1.92 |
| July 2011 | $17.87 | $2.15 |
| June 2011 | $18.12 | $2.18 |
| May 2011 | $16.21 | $1.95 |
| April 2011 | $16.70 | $2.01 |
| March 2011 | $17.62 | $2.12 |
| February 2011 | $22.85 | $2.75 |
| January 2011 | $20.78 | $2.50 |
| December 2010 | $22.02 | $2.65 |
| November 2010 | $21.61 | $2.60 |
| October 2010 | $20.36 | $2.45 |
| September 2010 | $19.53 | $2.35 |
| August 2010 | $18.28 | $2.20 |
| July 2010 | $19.94 | $2.40 |
| June 2010 | $19.11 | $2.30 |
| May 2010 | $19.94 | $2.40 |
| April 2010 | $20.78 | $2.50 |
| March 2010 | $19.94 | $2.40 |
| February 2010 | $18.76 | $2.30 |
| January 2010 | $20.48 | $2.51 |
| December 2009 | $19.99 | $2.45 |
| November 2009 | $19.99 | $2.45 |
| October 2009 | $22.84 | $2.80 |
| September 2009 | $25.29 | $3.10 |
| August 2009 | $28.96 | $3.55 |
| July 2009 | $28.31 | $3.47 |
| June 2009 | $31.57 | $3.87 |
| May 2009 | $31.41 | $3.85 |
| April 2009 | $26.10 | $3.20 |
| March 2009 | $22.43 | $2.75 |
| February 2009 | $20.39 | $2.50 |
| January 2009 | $21.62 | $2.65 |
| December 2008 | $26.10 | $3.20 |
| November 2008 | $24.06 | $2.95 |
| October 2008 | $22.03 | $2.70 |
| September 2008 | $33.20 | $4.07 |
| August 2008 | $37.12 | $4.55 |
| July 2008 | $45.68 | $5.60 |
| June 2008 | $43.40 | $5.32 |
| May 2008 | $40.79 | $5 |
| April 2008 | $37.53 | $4.60 |
| March 2008 | $31.82 | $3.90 |
| February 2008 | $35.49 | $4.35 |
| January 2008 | $33.45 | $4.10 |
| December 2007 | $34.67 | $4.25 |
| November 2007 | $37.53 | $4.60 |
| October 2007 | $40.38 | $4.95 |
| September 2007 | $38.75 | $4.75 |
| August 2007 | $34.67 | $4.25 |
| June 2007 | $39.56 | $4.85 |
| March 2007 | $41.60 | $5.10 |
| February 2007 | $43.64 | $5.35 |
| January 2007 | $40.38 | $4.95 |
| December 2006 | $39.16 | $4.80 |
| November 2006 | $37.12 | $4.55 |
| September 2006 | $44.87 | $5.50 |
| July 2006 | $41.60 | $5.10 |
| June 2006 | $41.60 | $5.10 |
| March 2006 | $20.86 | $6.21 |
| February 2006 | $19.89 | $5.92 |
| January 2006 | $21.33 | $6.35 |
| December 2005 | $20.62 | $6.14 |
| October 2005 | $16.63 | $4.95 |
| September 2005 | $8.42 | $5.40 |
| August 2005 | $8.58 | $5.50 |
| July 2005 | $8.34 | $5.35 |
| June 2005 | $8.42 | $5.40 |
| May 2005 | $8.55 | $5.48 |
| March 2005 | $4.50 | $6.35 |
| January 2005 | $4.13 | $5.82 |
| December 2004 | $4.25 | $6 |
| November 2004 | $3.76 | $5.30 |
| October 2004 | $4.18 | $5.90 |
| September 2004 | $4.04 | $5.70 |
| August 2004 | $2.17 | $6.45 |
| July 2004 | $2.24 | $6.67 |
| June 2004 | $2.25 | $6.70 |
| May 2004 | $2.51 | $7.48 |
| April 2004 | $2.69 | $8 |
| March 2004 | $1.63 | $7.55 |
| February 2004 | $1.63 | $7.55 |
| January 2004 | $1.70 | $7.85 |
| December 2003 | $1.49 | $6.90 |
| November 2003 | $1.62 | $7.50 |
| October 2003 | $1.93 | $8.95 |
| September 2003 | $1.08 | $7.70 |
| August 2003 | $0.89 | $6.33 |
| July 2003 | $0.85 | $6.05 |
| June 2003 | $0.62 | $4.45 |
| May 2003 | $0.59 | $4.18 |
| April 2003 | $0.43 | $3.05 |
| January 2003 | $0.54 | $3.85 |
| December 2002 | $0.54 | $3.86 |
| November 2002 | $0.51 | $3.67 |
| September 2002 | $0.74 | $5.25 |
| May 2002 | $1.09 | $7.75 |
| April 2002 | $1.05 | $7.50 |
| February 2002 | $0.56 | $6.66 |
| January 2002 | $0.75 | $8.90 |
| December 2001 | $0.89 | $10.64 |
| September 2001 | $0.84 | $10 |
| August 2001 | $0.81 | $13.74 |
NIPNF
Price: $55.08
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.88 USD
P/E Ratio: 17.61
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Japan
Market Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 15.51%