Niu Technologies - Price History
Monthly price history for NIU (Niu Technologies)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.29 | $2.29 |
| April 2024 | $2.27 | $2.27 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.84 | $1.84 |
| January 2024 | $1.76 | $1.76 |
| December 2023 | $2.19 | $2.19 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $2.16 | $2.16 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $3.10 | $3.10 |
| July 2023 | $4.39 | $4.39 |
| June 2023 | $3.98 | $3.98 |
| May 2023 | $3.51 | $3.51 |
| April 2023 | $3.72 | $3.72 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $5.39 | $5.39 |
| December 2022 | $5.23 | $5.23 |
| November 2022 | $3.83 | $3.83 |
| October 2022 | $2.62 | $2.62 |
| September 2022 | $4.10 | $4.10 |
| August 2022 | $6.01 | $6.01 |
| July 2022 | $6.48 | $6.48 |
| June 2022 | $8.60 | $8.60 |
| May 2022 | $7.83 | $7.83 |
| April 2022 | $9.55 | $9.55 |
| March 2022 | $9.66 | $9.66 |
| February 2022 | $12.44 | $12.44 |
| January 2022 | $14.05 | $14.05 |
| December 2021 | $16.11 | $16.11 |
| November 2021 | $20.34 | $20.34 |
| October 2021 | $26.18 | $26.18 |
| September 2021 | $23.17 | $23.17 |
| August 2021 | $26.89 | $26.89 |
| July 2021 | $25.60 | $25.60 |
| June 2021 | $32.65 | $32.65 |
| May 2021 | $33.32 | $33.32 |
| April 2021 | $37.36 | $37.36 |
| March 2021 | $36.65 | $36.65 |
| February 2021 | $37.38 | $37.38 |
| January 2021 | $43.73 | $43.73 |
| December 2020 | $28.05 | $28.05 |
| November 2020 | $29.82 | $29.82 |
| October 2020 | $26.27 | $26.27 |
| September 2020 | $19.20 | $19.20 |
| August 2020 | $20.67 | $20.67 |
| July 2020 | $21.02 | $21.02 |
| June 2020 | $16 | $16 |
| May 2020 | $10.65 | $10.65 |
| April 2020 | $8.46 | $8.46 |
| March 2020 | $6.97 | $6.97 |
| February 2020 | $8.52 | $8.52 |
| January 2020 | $8.76 | $8.76 |
| December 2019 | $8.53 | $8.53 |
| November 2019 | $8.98 | $8.98 |
| October 2019 | $9.39 | $9.39 |
| September 2019 | $8.44 | $8.44 |
| August 2019 | $7.89 | $7.89 |
| July 2019 | $6.58 | $6.58 |
| June 2019 | $5.91 | $5.91 |
| May 2019 | $7.58 | $7.58 |
| April 2019 | $8.61 | $8.61 |
| March 2019 | $8.11 | $8.11 |
| February 2019 | $8.28 | $8.28 |
| January 2019 | $7.53 | $7.53 |
| December 2018 | $7 | $7 |
| November 2018 | $8.01 | $8.01 |
| October 2018 | $7.73 | $7.73 |
NIU
Price: $2.29
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -5.28
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 796900
Market Capitalization: 127.2 million