NewJersey Resources Corporation dividend history

Dividend history for stock NJR (NewJersey Resources Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.313 Upcoming dividend
Jan. 2, 2020 $0.3125 $45.35 $45.35
Oct. 1, 2019 $0.3125 (6.84%) $44.16 $44.47
July 1, 2019 $0.2925 $49.17 $49.86
April 1, 2019 $0.2925 $48.74 $49.72
Jan. 2, 2019 $0.2925 $49.26 $50.54
Oct. 1, 2018 $0.2925 (7.34%) $44.77 $46.20
July 2, 2018 $0.2725 $39.82 $41.35
April 2, 2018 $0.2725 $37.83 $39.55
Jan. 2, 2018 $0.2725 $38.42 $40.45
Oct. 2, 2017 $0.2725 (6.86%) $39.35 $41.70
July 3, 2017 $0.255 $40.13 $42.80
April 3, 2017 $0.255 $35.46 $38.05
Jan. 3, 2017 $0.255 $33.66 $36.35
Oct. 3, 2016 $0.255 (6.25%) $31.82 $34.61
July 1, 2016 $0.24 $33.55 $36.77
April 1, 2016 $0.24 $31.47 $34.71
Jan. 4, 2016 $0.24 $25.33 $28.14
Oct. 1, 2015 $0.24 (6.67%) $24.43 $27.36
July 1, 2015 $0.225 $24.86 $28.09
April 1, 2015 $0.225 (-50%) $25.56 $29.11
Jan. 2, 2015 $0.45 $26.10 $29.96
Oct. 1, 2014 $0.45 (7.14%) $21.63 $25.20
Sept. 11, 2014 $0.42 $21.87 $25.94
July 1, 2014 $0.42 $22.53 $27.17
April 1, 2014 $0.42 $19.35 $23.70
Jan. 2, 2014 $0.42 $17.47 $21.80
Oct. 1, 2013 $0.42 (5%) $17.17 $21.86
July 1, 2013 $0.4 $16.95 $21.99
April 1, 2013 $0.4 $16.80 $22.19
Dec. 31, 2012 $0.4 $15.11 $20.32
Oct. 1, 2012 $0.4 (110.53%) $16.90 $23.17
Sept. 12, 2012 $0.19 (-50%) $16.31 $22.76
July 2, 2012 $0.38 $15.30 $21.52
April 2, 2012 $0.38 $15.69 $22.48
Jan. 3, 2012 $0.38 (5.56%) $16.10 $23.44
Oct. 3, 2011 $0.36 $15.10 $22.36
July 1, 2011 $0.36 $14.44 $21.73
April 1, 2011 $0.36 $13.58 $20.78
Jan. 3, 2011 $0.36 (5.88%) $13.83 $21.52
Oct. 1, 2010 $0.34 $12.11 $19.17
July 1, 2010 $0.34 $10.80 $17.41
April 1, 2010 $0.34 $11.20 $18.41
Jan. 4, 2010 $0.34 (9.68%) $11.02 $18.44
Oct. 1, 2009 $0.31 $10.58 $18.04
July 1, 2009 $0.31 $10.20 $17.70
April 1, 2009 $0.31 $8.68 $15.32
Jan. 2, 2009 $0.31 (10.71%) $9.95 $17.92
Oct. 1, 2008 $0.28 $9.88 $18.12
July 1, 2008 $0.28 $8.81 $16.41
April 1, 2008 $0.28 (-30%) $8.03 $15.21
Jan. 2, 2008 $0.4 (5.26%) $8.64 $16.67
Oct. 1, 2007 $0.38 $7.91 $15.64
July 2, 2007 $0.38 $8.52 $17.26
April 2, 2007 $0.38 $7.86 $16.28
Jan. 2, 2007 $0.38 (5.56%) $8.03 $17.01
Oct. 2, 2006 $0.36 $7.61 $16.49
July 3, 2006 $0.36 $6.65 $14.73
April 3, 2006 $0.36 $6.30 $14.30
Jan. 3, 2006 $0.36 (5.88%) $6.26 $14.58
Oct. 3, 2005 $0.34 $6.37 $15.20
July 1, 2005 $0.34 $6.33 $15.44
April 1, 2005 $0.34 $5.88 $14.67
Jan. 3, 2005 $0.34 (4.62%) $5.66 $14.44
Oct. 1, 2004 $0.325 $5.35 $14.00
July 1, 2004 $0.325 $4.82 $12.90
April 1, 2004 $0.325 $4.56 $12.53
Jan. 2, 2004 $0.325 (4.84%) $4.48 $12.63
Oct. 1, 2003 $0.31 $4.19 $12.13
July 1, 2003 $0.31 $4.04 $12.00
April 1, 2003 $0.31 $3.49 $10.63
Jan. 2, 2003 $0.31 (3.33%) $3.55 $11.13
Oct. 1, 2002 $0.3 $3.25 $10.50
July 1, 2002 $0.3 $2.91 $9.67
April 1, 2002 $0.3 (-33.33%) $2.99 $10.23
Jan. 2, 2002 $0.45 (360.12%) $2.84 $9.99
Oct. 1, 2001 $0.0978 (-77.77%) $5.71 $43.60
Sept. 12, 2001 $0.43995 $2.66 $9.81
July 2, 2001 $0.43995 $2.58 $9.95
April 2, 2001 $0.43995 $2.21 $8.90
Jan. 2, 2001 $0.43995 (2.30%) $2.15 $9.12
Oct. 2, 2000 $0.43005 $2.05 $9.15
July 3, 2000 $0.43005 $1.82 $8.50
April 3, 2000 $0.43005 $1.67 $8.24
Jan. 3, 2000 $0.43005 (2.39%) $1.72 $8.90
Oct. 1, 1999 $0.42 $1.61 $8.76
July 1, 1999 $0.42 $1.46 $8.33
April 1, 1999 $0.42 $1.37 $8.22
Jan. 4, 1999 $0.42 (2.45%) $1.34 $8.51
Oct. 1, 1998 $0.40995 $1.13 $7.53
July 1, 1998 $0.40995 $1.13 $7.94
April 1, 1998 $0.40995 $1.11 $8.22
Jan. 1, 1998 $0.40995 (2.47%) $1.02 $7.99
Oct. 1, 1997 $0.40005 $0.87 $7.14
July 1, 1997 $0.40005 $0.84 $7.36
April 1, 1997 $0.40005 $0.69 $6.36
Jan. 2, 1997 $0.40005 (2.58%) $0.63 $6.22
Oct. 1, 1996 $0.39 $0.61 $6.36
July 1, 1996 $0.39 $0.55 $6.17
April 1, 1996 $0.39 (2.65%) $0.52 $6.19
Jan. 2, 1996 $0.37995 $0.50 $6.36
Oct. 2, 1995 $0.37995 $0.40 $5.42
July 3, 1995 $0.37995 $0.36 $5.19
April 3, 1995 $0.37995 $0.32 $4.97
Jan. 2, 1995 $0.37995 (-33.39%) $0.29 $4.81
Oct. 3, 1994 $0.57038 $0.26 $4.75
June 10, 1994 $0.57038 (575.49%) $0.26 $5.31
July 1, 1994 $0.08444 (-85.20%) $0.23 $5.39
April 1, 1994 $0.57038 $0.24 $5.69
Jan. 3, 1994 $0.57038 $0.22 $5.64
Oct. 1, 1993 $0.57038 $0.22 $6.44
July 1, 1993 $0.57038 $0.19 $5.89
April 1, 1993 $0.57038 $0.17 $6.03
Jan. 1, 1993 $0.57038 $0.13 $5.14
Sept. 9, 1992 $0.57038 $0.12 $5.06
June 9, 1992 $0.57038 $0.09 $4.47
March 10, 1992 $0.57038 $0.08 $4.28
Dec. 10, 1991 $0.57038 $0.07 $4.50
Sept. 10, 1991 $0.57038 $0.06 $4.22
June 10, 1991 $0.57038 (2.72%) $0.05 $4.33
March 11, 1991 $0.5553 $0.04 $4.03
Dec. 10, 1990 $0.5553 $0.04 $4.08
Sept. 10, 1990 $0.5553 $0.03 $4.06
June 11, 1990 $0.5553 (5.69%) $0.03 $4.19
March 9, 1990 $0.52538 $0.02 $4.25
Dec. 11, 1989 $0.52538 (50.11%) $0.02 $4.58
Sept. 11, 1989 $0.35 (349.99%) $0.02 $4.31
June 9, 1989 $0.07778 (6.07%) $0.02 $4.42
March 9, 1989 $0.07333 $0.02 $4.03
Dec. 9, 1988 $0.07333 $0.02 $4.06
Sept. 9, 1988 $0.07333 $0.02 $4.17
June 15, 1988 $0.07333 (6.45%) $0.02 $4.14
March 9, 1988 $0.06889 $0.02 $4.44
Dec. 9, 1987 $0.06889 $0.01 $3.81
Sept. 9, 1987 $0.06889 $0.02 $4.78
June 9, 1987 $0.06889 (6.91%) $0.02 $4.72
March 10, 1987 $0.06444 $0.02 $4.64
Dec. 9, 1986 $0.06444 $0.01 $3.32

Split

DateSplit Ratio
March 4, 2015 2
March 4, 2008 1.500
March 4, 2002 1.500

NJR

List: Contenders

Price: $43.145

52 week range price:
$40.32
$51.20

Dividend Yield: 2.90%

5-year range yield:
2.31%
3.51%

Payout Ratio: 44.15%

Payout Ratio Range:
44.15%
193.80%

Dividend Per Share: $1.17

Earnings Per Share: $2.65

Future Ex-Dividend Date: March 16, 2020

P/E Ratio: 22.77

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 408976

Ebitda: 104.0 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.92%

DGR5: -5.95%

DGR10: 3.00%

DGR20: 0.75%

Links: