New Jersey Resources Corporation dividends

The current dividend payout for stock New Jersey Resources Corporation (NJR) as of Oct. 17, 2021 is 1.45 USD. The current dividend yield for NJR as of Oct. 17, 2021 is 15.12%. Average dividend growth rate for stock New Jersey Resources Corporation (NJR) for past three years is 6.91%.

Dividend history for stock NJR (New Jersey Resources Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

New Jersey Resources Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-17 2021-10-01 0.363 USD (9.01%) 34.92 USD 34.92 USD
2021-06-15 2021-07-01 0.333 USD 42.97 USD 43.41 USD
2021-03-16 2021-04-01 0.333 USD 41.39 USD 42.14 USD
2020-12-15 2021-01-04 0.333 USD 34.34 USD 35.24 USD
2020-09-21 2020-10-01 0.333 USD (6.39%) 26.19 USD 27.14 USD
2020-06-15 2020-07-01 0.313 USD 30.09 USD 31.56 USD
2020-03-16 2020-04-01 0.313 USD 25.26 USD 26.76 USD
2019-12-18 2020-01-02 0.313 USD 42.40 USD 45.35 USD
2019-09-19 2019-10-01 0.313 USD (6.83%) 41.29 USD 44.47 USD
2019-06-14 2019-07-01 0.293 USD 45.97 USD 49.86 USD
2019-03-14 2019-04-01 0.293 USD 45.57 USD 49.72 USD
2018-12-13 2019-01-02 0.293 USD 46.05 USD 50.54 USD
2018-09-20 2018-10-01 0.293 USD (7.33%) 41.85 USD 46.20 USD
2018-06-14 2018-07-02 0.273 USD 37.22 USD 41.35 USD
2018-03-14 2018-04-02 0.273 USD 35.36 USD 39.55 USD
2017-12-14 2018-01-02 0.273 USD 35.92 USD 40.45 USD
2017-09-21 2017-10-02 0.273 USD (7.06%) 36.79 USD 41.70 USD
2017-06-13 2017-07-03 0.255 USD 37.51 USD 42.80 USD
2017-03-13 2017-04-03 0.255 USD 33.15 USD 38.05 USD
2016-12-13 2017-01-03 0.255 USD 31.46 USD 36.35 USD
2016-09-21 2016-10-03 0.255 USD (6.25%) 29.74 USD 34.61 USD
2016-06-13 2016-07-01 0.240 USD 31.36 USD 36.77 USD
2016-03-11 2016-04-01 0.240 USD 29.42 USD 34.71 USD
2015-12-11 2016-01-04 0.240 USD 23.68 USD 28.14 USD
2015-09-11 2015-10-01 0.240 USD (6.67%) 22.84 USD 27.36 USD
2015-06-11 2015-07-01 0.225 USD 23.24 USD 28.09 USD
2015-03-11 2015-04-01 0.225 USD 23.89 USD 29.11 USD
2014-12-11 2015-01-02 0.225 USD 24.40 USD 29.96 USD
2014-09-18 2014-10-01 0.225 USD (-46.43%) 20.37 USD 25.20 USD
2014-09-11 0.420 USD (100%) 21.00 USD 25.94 USD
2014-06-11 2014-07-01 0.210 USD 21.77 USD 27.17 USD
2014-03-12 2014-04-01 0.210 USD 18.84 USD 23.69 USD
2013-12-11 2014-01-02 0.210 USD 17.17 USD 21.81 USD
2013-09-19 2013-10-01 0.210 USD (5%) 17.05 USD 21.85 USD
2013-06-12 2013-07-01 0.200 USD 16.98 USD 21.99 USD
2013-03-13 2013-04-01 0.200 USD 16.99 USD 22.19 USD
2012-12-12 2012-12-31 0.200 USD 15.42 USD 20.32 USD
2012-09-20 2012-10-01 0.200 USD (5.26%) 17.42 USD 23.17 USD
2012-09-12 0.190 USD 16.96 USD 22.76 USD
2012-06-13 2012-07-02 0.190 USD 15.90 USD 21.52 USD
2012-03-13 2012-04-02 0.190 USD 16.46 USD 22.48 USD
2011-12-13 2012-01-03 0.190 USD (5.56%) 17.03 USD 23.44 USD
2011-09-13 2011-10-03 0.180 USD 16.10 USD 22.35 USD
2011-06-13 2011-07-01 0.180 USD 15.53 USD 21.73 USD
2011-03-11 2011-04-01 0.180 USD 14.72 USD 20.77 USD
2010-12-13 2011-01-03 0.180 USD (5.88%) 15.12 USD 21.52 USD
2010-09-13 2010-10-01 0.170 USD 13.36 USD 19.17 USD
2010-06-11 2010-07-01 0.170 USD 12.02 USD 17.41 USD
2010-03-11 2010-04-01 0.170 USD 12.59 USD 18.41 USD
2009-12-11 2010-01-04 0.170 USD (9.68%) 12.50 USD 18.44 USD
2009-09-11 2009-10-01 0.155 USD 12.11 USD 18.04 USD
2009-06-11 2009-07-01 0.155 USD 11.79 USD 17.70 USD
2009-03-11 2009-04-01 0.155 USD 10.11 USD 15.32 USD
2008-12-11 2009-01-02 0.155 USD (10.71%) 11.71 USD 17.92 USD
2008-09-11 2008-10-01 0.140 USD 11.73 USD 18.11 USD
2008-06-11 2008-07-01 0.140 USD (49.73%) 10.55 USD 16.41 USD
2008-03-12 2008-04-01 0.094 USD (-29.87%) 9.69 USD 15.21 USD
2007-12-12 2008-01-02 0.133 USD (5.26%) 10.56 USD 16.67 USD
2007-09-12 2007-10-01 0.127 USD 9.83 USD 15.64 USD
2007-06-13 2007-07-02 0.127 USD 10.76 USD 17.26 USD
2007-03-13 2007-04-02 0.127 USD 10.07 USD 16.28 USD
2006-12-13 2007-01-02 0.127 USD (5.56%) 10.45 USD 17.01 USD
2006-09-13 2006-10-02 0.120 USD 10.05 USD 16.49 USD
2006-06-13 2006-07-03 0.120 USD 8.91 USD 14.73 USD
2006-03-13 2006-04-03 0.120 USD 8.58 USD 14.30 USD
2005-12-13 2006-01-03 0.120 USD (5.88%) 8.68 USD 14.58 USD
2005-09-13 2005-10-03 0.113 USD 8.97 USD 15.20 USD
2005-06-13 2005-07-01 0.113 USD 9.05 USD 15.44 USD
2005-03-11 2005-04-01 0.113 USD 8.53 USD 14.67 USD
2004-12-13 2005-01-03 0.113 USD (4.62%) 8.34 USD 14.44 USD
2004-09-13 2004-10-01 0.108 USD 8.02 USD 14.00 USD
2004-06-14 2004-07-01 0.108 USD 7.33 USD 12.90 USD
2004-03-11 2004-04-01 0.108 USD 7.06 USD 12.53 USD
2003-12-11 2004-01-02 0.108 USD (4.84%) 7.06 USD 12.63 USD
2003-09-11 2003-10-01 0.103 USD 6.72 USD 12.13 USD
2003-06-12 2003-07-01 0.103 USD 6.59 USD 12.00 USD
2003-03-12 2003-04-01 0.103 USD 5.79 USD 10.63 USD
2002-12-12 2003-01-02 0.103 USD (3.33%) 6.00 USD 11.13 USD
2002-09-12 2002-10-01 0.100 USD 5.61 USD 10.50 USD
2002-06-12 2002-07-01 0.100 USD 5.12 USD 9.67 USD
2002-03-13 2002-04-01 0.100 USD 5.36 USD 10.23 USD
2001-12-12 2002-01-02 0.100 USD (2.25%) 5.19 USD 9.99 USD
2001-09-17 2001-10-01 0.098 USD (-77.77%) 5.71 USD 43.60 USD
2001-09-12 0.440 USD (349.95%) Decimal('NaN') USD Decimal('NaN') USD
2001-06-13 2001-07-02 0.098 USD 5.11 USD 9.95 USD
2001-03-13 2001-04-02 0.098 USD 4.53 USD 8.90 USD
2000-12-13 2001-01-02 0.098 USD (2.33%) 4.59 USD 9.13 USD
2000-09-13 2000-10-02 0.096 USD 4.56 USD 9.15 USD
2000-06-13 2000-07-03 0.096 USD 4.19 USD 8.50 USD
2000-03-13 2000-04-03 0.096 USD 4.01 USD 8.24 USD
1999-12-13 2000-01-03 0.096 USD (2.38%) 4.29 USD 8.90 USD
1999-09-13 1999-10-01 0.093 USD 4.18 USD 8.76 USD
1999-06-11 1999-07-01 0.093 USD 3.93 USD 8.33 USD
1999-03-11 1999-04-01 0.093 USD 3.84 USD 8.22 USD
1998-12-11 1999-01-04 0.093 USD (2.44%) 3.93 USD 8.51 USD
1998-09-11 1998-10-01 0.091 USD 3.43 USD 7.53 USD
1998-06-11 1998-07-01 0.091 USD 3.58 USD 7.94 USD
1998-03-12 1998-04-01 0.091 USD 3.66 USD 8.22 USD
1997-12-11 1998-01-01 0.091 USD (2.50%) 3.52 USD 7.99 USD
1997-09-11 1997-10-01 0.089 USD 3.11 USD 7.14 USD
1997-06-12 1997-07-01 0.089 USD 3.17 USD 7.36 USD
1997-03-12 1997-04-01 0.089 USD 2.70 USD 6.36 USD
1996-12-12 1997-01-02 0.089 USD (2.56%) 2.61 USD 6.22 USD
1996-09-12 1996-10-01 0.087 USD 2.63 USD 6.36 USD
1996-06-12 1996-07-01 0.087 USD 2.52 USD 6.17 USD
1996-03-13 1996-04-01 0.087 USD (2.63%) 2.49 USD 6.19 USD
1995-12-13 1996-01-02 0.084 USD 2.52 USD 6.36 USD
1995-09-13 1995-10-02 0.084 USD 2.12 USD 5.42 USD
1995-06-13 1995-07-03 0.084 USD 2.00 USD 5.19 USD
1995-03-09 1995-04-03 0.084 USD 1.89 USD 4.97 USD
1994-12-09 1995-01-02 0.084 USD 1.79 USD 4.81 USD
1994-09-19 1994-10-03 0.084 USD (-85.20%) 1.74 USD 4.75 USD
1994-06-10 0.570 USD (575.45%) 1.81 USD 5.31 USD
1994-06-09 1994-07-01 0.084 USD 1.94 USD 5.39 USD
1994-03-09 1994-04-01 0.084 USD 2.02 USD 5.69 USD
1993-12-09 1994-01-03 0.084 USD 1.97 USD 5.64 USD
1993-09-09 1993-10-01 0.084 USD 2.22 USD 6.44 USD
1993-06-09 1993-07-01 0.084 USD 2.00 USD 5.89 USD
1993-03-09 1993-04-01 0.084 USD 2.02 USD 6.03 USD
1992-12-09 1993-01-01 0.084 USD 1.70 USD 5.14 USD
1992-09-09 0.084 USD 1.65 USD 5.06 USD
1992-06-09 0.084 USD 1.43 USD 4.47 USD
1992-03-10 0.084 USD 1.34 USD 4.28 USD
1991-12-10 0.084 USD 1.39 USD 4.50 USD
1991-09-10 0.084 USD 1.28 USD 4.22 USD
1991-06-10 0.084 USD (2.70%) 1.29 USD 4.33 USD
1991-03-11 0.082 USD 1.17 USD 4.03 USD
1990-12-10 0.082 USD 1.16 USD 4.08 USD
1990-09-10 0.082 USD 1.13 USD 4.06 USD
1990-06-11 0.082 USD (5.71%) 1.15 USD 4.19 USD
1990-03-09 0.078 USD 1.14 USD 4.25 USD
1989-12-11 0.078 USD 1.21 USD 4.58 USD
1989-09-11 0.078 USD 1.12 USD 4.31 USD
1989-06-09 0.078 USD (6.06%) 1.12 USD 4.42 USD
1989-03-09 0.073 USD 1.01 USD 4.03 USD
1988-12-09 0.073 USD 1.00 USD 4.06 USD
1988-09-09 0.073 USD 1.01 USD 4.17 USD
1988-06-15 0.073 USD (6.45%) 0.98 USD 4.14 USD
1988-03-09 0.069 USD 1.04 USD 4.44 USD
1987-12-09 0.069 USD 0.87 USD 3.81 USD
1987-09-09 0.069 USD 1.08 USD 4.78 USD
1987-06-09 0.069 USD (6.90%) 1.05 USD 4.72 USD
1987-03-10 0.064 USD 1.02 USD 4.64 USD
1986-12-09 0.064 USD 0.72 USD 3.32 USD

NJR

List: Champions

Price: 37.73USD

52 week range price:
25.51
43.62

Dividend Yield: 15.12%

5-year range yield:
2.32%
15.12%

Forward Dividend Yield: 3.85%

Payout Ratio: 86.31%

Payout Ratio Range:
44.15%
193.80%

Dividend Per Share: 1.45 USD

Earnings Per Share: 1.68 USD

P/E Ratio: 20.72

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Gas

Volume: 385188

Ebitda: 104.0 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 6.91%

DGR5: 6.77%

DGR10: 8.65%

DGR20: 10.41%

Links: