New Jersey Resources Corp. dividend history

Dividend history for stock NJR (New Jersey Resources Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2019 $0.2925 Upcoming dividend
July 1, 2019 $0.2925 - -
April 1, 2019 $0.2925 $49.72 $49.72
Jan. 2, 2019 $0.2925 $50.25 $50.54
Oct. 1, 2018 $0.2925 (7.34%) $45.67 $46.20
July 2, 2018 $0.2725 $40.61 $41.35
April 2, 2018 $0.2725 $38.59 $39.55
Jan. 2, 2018 $0.2725 $39.19 $40.45
Oct. 2, 2017 $0.2725 (6.86%) $40.14 $41.70
July 3, 2017 $0.255 $40.93 $42.80
April 3, 2017 $0.255 $36.18 $38.05
Jan. 3, 2017 $0.255 $34.33 $36.35
Oct. 3, 2016 $0.255 (6.25%) $32.46 $34.61
July 1, 2016 $0.24 $34.22 $36.77
April 1, 2016 $0.24 $32.10 $34.71
Jan. 4, 2016 $0.24 $25.84 $28.14
Oct. 1, 2015 $0.24 (6.67%) $24.92 $27.36
July 1, 2015 $0.225 $25.36 $28.09
April 1, 2015 $0.225 (-50%) $26.07 $29.11
Jan. 2, 2015 $0.45 $26.62 $29.96
Oct. 1, 2014 $0.45 (7.14%) $22.06 $25.20
Sept. 11, 2014 $0.42 $22.31 $25.94
July 1, 2014 $0.42 $22.98 $27.17
April 1, 2014 $0.42 $19.74 $23.70
Jan. 2, 2014 $0.42 $17.82 $21.80
Oct. 1, 2013 $0.42 (5%) $17.52 $21.86
July 1, 2013 $0.4 $17.29 $21.99
April 1, 2013 $0.4 $17.14 $22.19
Dec. 31, 2012 $0.4 $15.41 $20.32
Oct. 1, 2012 $0.4 (110.53%) $17.24 $23.17
Sept. 12, 2012 $0.19 (-50%) $16.64 $22.76
July 2, 2012 $0.38 $15.60 $21.52
April 2, 2012 $0.38 $16.01 $22.48
Jan. 3, 2012 $0.38 (5.56%) $16.42 $23.44
Oct. 3, 2011 $0.36 $15.40 $22.36
July 1, 2011 $0.36 $14.73 $21.73
April 1, 2011 $0.36 $13.85 $20.78
Jan. 3, 2011 $0.36 (5.88%) $14.10 $21.52
Oct. 1, 2010 $0.34 $12.36 $19.17
July 1, 2010 $0.34 $11.02 $17.41
April 1, 2010 $0.34 $11.43 $18.41
Jan. 4, 2010 $0.34 (9.68%) $11.24 $18.44
Oct. 1, 2009 $0.31 $10.79 $18.04
July 1, 2009 $0.31 $10.41 $17.70
April 1, 2009 $0.31 $8.85 $15.32
Jan. 2, 2009 $0.31 (10.71%) $10.14 $17.92
Oct. 1, 2008 $0.28 $10.08 $18.12
July 1, 2008 $0.28 $8.99 $16.41
April 1, 2008 $0.28 (-30%) $8.19 $15.21
Jan. 2, 2008 $0.4 (5.26%) $8.81 $16.67
Oct. 1, 2007 $0.38 $8.07 $15.64
July 2, 2007 $0.38 $8.69 $17.26
April 2, 2007 $0.38 $8.02 $16.28
Jan. 2, 2007 $0.38 (5.56%) $8.19 $17.01
Oct. 2, 2006 $0.36 $7.76 $16.49
July 3, 2006 $0.36 $6.78 $14.73
April 3, 2006 $0.36 $6.43 $14.30
Jan. 3, 2006 $0.36 (5.88%) $6.39 $14.58
Oct. 3, 2005 $0.34 $6.50 $15.20
July 1, 2005 $0.34 $6.45 $15.44
April 1, 2005 $0.34 $6.00 $14.67
Jan. 3, 2005 $0.34 (4.62%) $5.77 $14.44
Oct. 1, 2004 $0.325 $5.46 $14.00
July 1, 2004 $0.325 $4.91 $12.90
April 1, 2004 $0.325 $4.65 $12.53
Jan. 2, 2004 $0.325 (4.84%) $4.57 $12.63
Oct. 1, 2003 $0.31 $4.28 $12.13
July 1, 2003 $0.31 $4.12 $12.00
April 1, 2003 $0.31 $3.56 $10.63
Jan. 2, 2003 $0.31 (3.33%) $3.62 $11.13
Oct. 1, 2002 $0.3 $3.32 $10.50
July 1, 2002 $0.3 $2.97 $9.67
April 1, 2002 $0.3 (-33.33%) $3.05 $10.23
Jan. 2, 2002 $0.45 (360.12%) $2.89 $9.99
Oct. 1, 2001 $0.0978 (-77.77%) $5.71 $43.60
Sept. 12, 2001 $0.43995 $2.71 $9.81
July 2, 2001 $0.43995 $2.63 $9.95
April 2, 2001 $0.43995 $2.25 $8.90
Jan. 2, 2001 $0.43995 (2.30%) $2.19 $9.12
Oct. 2, 2000 $0.43005 $2.09 $9.15
July 3, 2000 $0.43005 $1.85 $8.50
April 3, 2000 $0.43005 $1.71 $8.24
Jan. 3, 2000 $0.43005 (2.39%) $1.75 $8.90
Oct. 1, 1999 $0.42 $1.64 $8.76
July 1, 1999 $0.42 $1.49 $8.33
April 1, 1999 $0.42 $1.39 $8.22
Jan. 4, 1999 $0.42 (2.45%) $1.37 $8.51
Oct. 1, 1998 $0.40995 $1.15 $7.53
July 1, 1998 $0.40995 $1.15 $7.94
April 1, 1998 $0.40995 $1.13 $8.22
Jan. 1, 1998 $0.40995 (2.47%) $1.04 $7.99
Oct. 1, 1997 $0.40005 $0.88 $7.14
July 1, 1997 $0.40005 $0.86 $7.36
April 1, 1997 $0.40005 $0.70 $6.36
Jan. 2, 1997 $0.40005 (2.58%) $0.65 $6.22
Oct. 1, 1996 $0.39 $0.62 $6.36
July 1, 1996 $0.39 $0.56 $6.17
April 1, 1996 $0.39 (2.65%) $0.53 $6.19
Jan. 2, 1996 $0.37995 $0.51 $6.36
Oct. 2, 1995 $0.37995 $0.41 $5.42
July 3, 1995 $0.37995 $0.37 $5.19
April 3, 1995 $0.37995 $0.32 $4.97
Jan. 2, 1995 $0.37995 (-33.39%) $0.29 $4.81
Oct. 3, 1994 $0.57038 $0.27 $4.75
June 10, 1994 $0.57038 (575.49%) $0.26 $5.31
July 1, 1994 $0.08444 (-85.20%) $0.24 $5.39
April 1, 1994 $0.57038 $0.25 $5.69
Jan. 3, 1994 $0.57038 $0.22 $5.64
Oct. 1, 1993 $0.57038 $0.23 $6.44
July 1, 1993 $0.57038 $0.19 $5.89
April 1, 1993 $0.57038 $0.18 $6.03
Jan. 1, 1993 $0.57038 $0.14 $5.14
Sept. 9, 1992 $0.57038 $0.12 $5.06
June 9, 1992 $0.57038 $0.09 $4.47
March 10, 1992 $0.57038 $0.08 $4.28
Dec. 10, 1991 $0.57038 $0.07 $4.50
Sept. 10, 1991 $0.57038 $0.06 $4.22
June 10, 1991 $0.57038 (2.72%) $0.05 $4.33
March 11, 1991 $0.5553 $0.04 $4.03
Dec. 10, 1990 $0.5553 $0.04 $4.08
Sept. 10, 1990 $0.5553 $0.03 $4.06
June 11, 1990 $0.5553 (5.69%) $0.03 $4.19
March 9, 1990 $0.52538 $0.03 $4.25
Dec. 11, 1989 $0.52538 (50.11%) $0.02 $4.58
Sept. 11, 1989 $0.35 (349.99%) $0.02 $4.31
June 9, 1989 $0.07778 (6.07%) $0.02 $4.42
March 9, 1989 $0.07333 $0.02 $4.03
Dec. 9, 1988 $0.07333 $0.02 $4.06
Sept. 9, 1988 $0.07333 $0.02 $4.17
June 15, 1988 $0.07333 (6.45%) $0.02 $4.14
March 9, 1988 $0.06889 $0.02 $4.44
Dec. 9, 1987 $0.06889 $0.01 $3.81
Sept. 9, 1987 $0.06889 $0.02 $4.78
June 9, 1987 $0.06889 (6.91%) $0.02 $4.72
March 10, 1987 $0.06444 $0.02 $4.64
Dec. 9, 1986 $0.06444 $0.01 $3.32

Split

DateSplit Ratio
March 4, 2015 2
March 4, 2008 1.500
March 4, 2002 1.500

NJR

List: Contenders

Price: $45.2

52 week range price:
$43.51
$51.83

Dividend Yield: 2.59%

5-year range yield:
2.31%
7.14%

Payout Ratio: 44.15%

Payout Ratio Range:
44.15%
193.80%

Dividend Per Share: $1.17

Earnings Per Share: $2.65

Future Ex-Dividend Date: Sept. 19, 2019

P/E Ratio: 29.10

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 343361

Ebitda: 104.0 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.71%

DGR5: -1.02%

DGR10: 3.34%

DGR20: 0.51%

Links: