NewJersey Resources Corporation dividend history

Dividend history for stock NJR (NewJersey Resources Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.293 (0.17%) $49.72 $49.72
Jan. 2, 2019 $0.2925 $50.25 $50.54
Oct. 1, 2018 $0.2925 (7.34%) $45.67 $46.20
July 2, 2018 $0.2725 $40.61 $41.35
April 2, 2018 $0.2725 $38.59 $39.55
Jan. 2, 2018 $0.2725 $39.19 $40.45
Oct. 2, 2017 $0.2725 (6.86%) $40.14 $41.70
July 3, 2017 $0.255 $40.93 $42.80
April 3, 2017 $0.255 $36.18 $38.05
Jan. 3, 2017 $0.255 $34.33 $36.35
Oct. 3, 2016 $0.255 (6.25%) $32.46 $34.61
July 1, 2016 $0.24 $34.22 $36.77
April 1, 2016 $0.24 $32.10 $34.71
Jan. 4, 2016 $0.24 $25.84 $28.14
Oct. 1, 2015 $0.24 (6.67%) $24.92 $27.36
July 1, 2015 $0.225 $25.36 $28.09
April 1, 2015 $0.225 (-50%) $26.07 $29.11
Jan. 2, 2015 $0.45 $26.62 $29.96
Oct. 1, 2014 $0.45 (7.14%) $22.06 $25.20
Sept. 11, 2014 $0.42 $22.30 $25.94
July 1, 2014 $0.42 $22.98 $27.17
April 1, 2014 $0.42 $19.74 $23.70
Jan. 2, 2014 $0.42 $17.82 $21.80
Oct. 1, 2013 $0.42 (5%) $17.52 $21.86
July 1, 2013 $0.4 $17.29 $21.99
April 1, 2013 $0.4 $17.14 $22.19
Dec. 31, 2012 $0.4 $15.41 $20.32
Oct. 1, 2012 $0.4 (110.53%) $17.24 $23.17
Sept. 12, 2012 $0.19 (-50%) $16.64 $22.76
July 2, 2012 $0.38 $15.60 $21.52
April 2, 2012 $0.38 $16.01 $22.48
Jan. 3, 2012 $0.38 (5.56%) $16.42 $23.44
Oct. 3, 2011 $0.36 $15.40 $22.36
July 1, 2011 $0.36 $14.73 $21.73
April 1, 2011 $0.36 $13.85 $20.78
Jan. 3, 2011 $0.36 (5.88%) $14.10 $21.52
Oct. 1, 2010 $0.34 $12.36 $19.17
July 1, 2010 $0.34 $11.02 $17.41
April 1, 2010 $0.34 $11.43 $18.41
Jan. 4, 2010 $0.34 (9.68%) $11.24 $18.44
Oct. 1, 2009 $0.31 $10.79 $18.04
July 1, 2009 $0.31 $10.41 $17.70
April 1, 2009 $0.31 $8.85 $15.32
Jan. 2, 2009 $0.31 (10.71%) $10.14 $17.92
Oct. 1, 2008 $0.28 $10.08 $18.12
July 1, 2008 $0.28 $8.99 $16.41
April 1, 2008 $0.28 (-30%) $8.19 $15.21
Jan. 2, 2008 $0.4 (5.26%) $8.81 $16.67
Oct. 1, 2007 $0.38 $8.07 $15.64
July 2, 2007 $0.38 $8.69 $17.26
April 2, 2007 $0.38 $8.02 $16.28
Jan. 2, 2007 $0.38 (5.56%) $8.19 $17.01
Oct. 2, 2006 $0.36 $7.76 $16.49
July 3, 2006 $0.36 $6.78 $14.73
April 3, 2006 $0.36 $6.43 $14.30
Jan. 3, 2006 $0.36 (5.88%) $6.39 $14.58
Oct. 3, 2005 $0.34 $6.50 $15.20
July 1, 2005 $0.34 $6.45 $15.44
April 1, 2005 $0.34 $6.00 $14.67
Jan. 3, 2005 $0.34 (4.62%) $5.77 $14.44
Oct. 1, 2004 $0.325 $5.46 $14.00
July 1, 2004 $0.325 $4.91 $12.90
April 1, 2004 $0.325 $4.65 $12.53
Jan. 2, 2004 $0.325 (4.84%) $4.57 $12.63
Oct. 1, 2003 $0.31 $4.28 $12.13
July 1, 2003 $0.31 $4.12 $12.00
April 1, 2003 $0.31 $3.56 $10.63
Jan. 2, 2003 $0.31 (3.33%) $3.62 $11.13
Oct. 1, 2002 $0.3 $3.32 $10.50
July 1, 2002 $0.3 $2.97 $9.67
April 1, 2002 $0.3 (-33.33%) $3.05 $10.23
Jan. 2, 2002 $0.45 (360.12%) $2.89 $9.99
Oct. 1, 2001 $0.0978 (-77.77%) $5.71 $43.60
Sept. 12, 2001 $0.43995 $2.71 $9.81
July 2, 2001 $0.43995 $2.63 $9.95
April 2, 2001 $0.43995 $2.25 $8.90
Jan. 2, 2001 $0.43995 (2.30%) $2.19 $9.12
Oct. 2, 2000 $0.43005 $2.09 $9.15
July 3, 2000 $0.43005 $1.85 $8.50
April 3, 2000 $0.43005 $1.71 $8.24
Jan. 3, 2000 $0.43005 (2.39%) $1.75 $8.90
Oct. 1, 1999 $0.42 $1.64 $8.76
July 1, 1999 $0.42 $1.49 $8.33
April 1, 1999 $0.42 $1.39 $8.22
Jan. 4, 1999 $0.42 (2.45%) $1.37 $8.51
Oct. 1, 1998 $0.40995 $1.15 $7.53
July 1, 1998 $0.40995 $1.15 $7.94
April 1, 1998 $0.40995 $1.13 $8.22
Jan. 1, 1998 $0.40995 (2.47%) $1.04 $7.99
Oct. 1, 1997 $0.40005 $0.88 $7.14
July 1, 1997 $0.40005 $0.86 $7.36
April 1, 1997 $0.40005 $0.70 $6.36
Jan. 2, 1997 $0.40005 (2.58%) $0.65 $6.22
Oct. 1, 1996 $0.39 $0.62 $6.36
July 1, 1996 $0.39 $0.56 $6.17
April 1, 1996 $0.39 (2.65%) $0.53 $6.19
Jan. 2, 1996 $0.37995 $0.51 $6.36
Oct. 2, 1995 $0.37995 $0.41 $5.42
July 3, 1995 $0.37995 $0.37 $5.19
April 3, 1995 $0.37995 $0.32 $4.97
Jan. 2, 1995 $0.37995 (-33.39%) $0.29 $4.81
Oct. 3, 1994 $0.57038 $0.27 $4.75
June 10, 1994 $0.57038 (575.49%) $0.26 $5.31
July 1, 1994 $0.08444 (-85.20%) $0.24 $5.39
April 1, 1994 $0.57038 $0.25 $5.69
Jan. 3, 1994 $0.57038 $0.22 $5.64
Oct. 1, 1993 $0.57038 $0.23 $6.44
July 1, 1993 $0.57038 $0.19 $5.89
April 1, 1993 $0.57038 $0.18 $6.03
Jan. 1, 1993 $0.57038 $0.14 $5.14
Sept. 9, 1992 $0.57038 $0.12 $5.06
June 9, 1992 $0.57038 $0.09 $4.47
March 10, 1992 $0.57038 $0.08 $4.28
Dec. 10, 1991 $0.57038 $0.07 $4.50
Sept. 10, 1991 $0.57038 $0.06 $4.22
June 10, 1991 $0.57038 (2.72%) $0.05 $4.33
March 11, 1991 $0.5553 $0.04 $4.03
Dec. 10, 1990 $0.5553 $0.04 $4.08
Sept. 10, 1990 $0.5553 $0.03 $4.06
June 11, 1990 $0.5553 (5.69%) $0.03 $4.19
March 9, 1990 $0.52538 $0.03 $4.25
Dec. 11, 1989 $0.52538 (50.11%) $0.02 $4.58
Sept. 11, 1989 $0.35 (349.99%) $0.02 $4.31
June 9, 1989 $0.07778 (6.07%) $0.02 $4.42
March 9, 1989 $0.07333 $0.02 $4.03
Dec. 9, 1988 $0.07333 $0.02 $4.06
Sept. 9, 1988 $0.07333 $0.02 $4.17
June 15, 1988 $0.07333 (6.45%) $0.02 $4.14
March 9, 1988 $0.06889 $0.02 $4.44
Dec. 9, 1987 $0.06889 $0.01 $3.81
Sept. 9, 1987 $0.06889 $0.02 $4.78
June 9, 1987 $0.06889 (6.91%) $0.02 $4.72
March 10, 1987 $0.06444 $0.02 $4.64
Dec. 9, 1986 $0.06444 $0.01 $3.32

Split

DateSplit Ratio
March 4, 2015 2
March 4, 2008 1.500
March 4, 2002 1.500

NJR

List: Contenders

Price: $49.51

52 week range price:
$40.28
$51.83

Dividend Yield: 2.37%

5-year range yield:
2.31%
7.14%

Payout Ratio: 44.15%

Payout Ratio Range:
44.15%
193.80%

Dividend Per Share: $1.17

Earnings Per Share: $2.65

P/E Ratio: 27.35

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 249357

Ebitda: 104.0 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 6.71%

DGR5: -1.02%

DGR10: 3.34%

DGR20: 0.51%

Links: