New Jersey Resources Corp. stock price and dividend history

The current dividend payout for stock New Jersey Resources Corp. (NJR) as of July 13, 2020 is 1.17 USD. The current dividend yield for NJR as of July 13, 2020 is 4.04%. Average dividend growth rate for stock New Jersey Resources Corp. (NJR) for past three years is 6.95%.

Dividend history for stock NJR (New Jersey Resources Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

New Jersey Resources Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-07-01 0.313 USD 31.56 USD 31.56 USD
2020-03-16 2020-04-01 0.313 USD 26.50 USD 26.76 USD
2019-12-18 2020-01-02 0.313 USD 44.48 USD 45.35 USD
2019-09-19 2019-10-01 0.313 USD
(7.01%)
43.31 USD 44.47 USD
2019-06-14 2019-07-01 0.293 USD 48.22 USD 49.86 USD
2019-03-14 2019-04-01 0.293 USD 47.80 USD 49.72 USD
2018-12-13 2019-01-02 0.293 USD 48.31 USD 50.54 USD
2018-09-20 2018-10-01 0.293 USD
(7.34%)
43.91 USD 46.20 USD
2018-06-14 2018-07-02 0.273 USD 39.05 USD 41.35 USD
2018-03-14 2018-04-02 0.273 USD 37.10 USD 39.55 USD
2017-12-14 2018-01-02 0.273 USD 37.68 USD 40.45 USD
2017-09-21 2017-10-02 0.273 USD
(6.86%)
38.59 USD 41.70 USD
2017-06-13 2017-07-03 0.255 USD 39.36 USD 42.80 USD
2017-03-13 2017-04-03 0.255 USD 34.78 USD 38.05 USD
2016-12-13 2017-01-03 0.255 USD 33.01 USD 36.35 USD
2016-09-21 2016-10-03 0.255 USD
(6.25%)
31.20 USD 34.61 USD
2016-06-13 2016-07-01 0.240 USD 32.90 USD 36.77 USD
2016-03-11 2016-04-01 0.240 USD 30.86 USD 34.71 USD
2015-12-11 2016-01-04 0.240 USD 24.85 USD 28.14 USD
2015-09-11 2015-10-01 0.240 USD
(6.67%)
23.96 USD 27.36 USD
2015-06-11 2015-07-01 0.225 USD 24.38 USD 28.09 USD
2015-03-11 2015-04-01 0.225 USD
(-50%)
25.06 USD 29.11 USD
2014-12-11 2015-01-02 0.450 USD 25.60 USD 29.96 USD
2014-09-18 2014-10-01 0.450 USD
(7.14%)
21.21 USD 25.20 USD
2014-09-11 0.420 USD 21.44 USD 25.94 USD
2014-06-11 2014-07-01 0.420 USD 22.10 USD 27.17 USD
2014-03-12 2014-04-01 0.420 USD 18.98 USD 23.70 USD
2013-12-11 2014-01-02 0.420 USD 17.13 USD 21.81 USD
2013-09-19 2013-10-01 0.420 USD
(5%)
16.84 USD 21.86 USD
2013-06-12 2013-07-01 0.400 USD 16.62 USD 21.99 USD
2013-03-13 2013-04-01 0.400 USD 16.48 USD 22.19 USD
2012-12-12 2012-12-31 0.400 USD 14.82 USD 20.32 USD
2012-09-20 2012-10-01 0.400 USD
(110.53%)
16.57 USD 23.17 USD
2012-09-12 0.190 USD
(-50%)
16.00 USD 22.76 USD
2012-06-13 2012-07-02 0.380 USD 15.00 USD 21.53 USD
2012-03-13 2012-04-02 0.380 USD 15.39 USD 22.48 USD
2011-12-13 2012-01-03 0.380 USD
(5.56%)
15.78 USD 23.45 USD
2011-09-13 2011-10-03 0.360 USD 14.81 USD 22.36 USD
2011-06-13 2011-07-01 0.360 USD 14.16 USD 21.73 USD
2011-03-11 2011-04-01 0.360 USD 13.32 USD 20.78 USD
2010-12-13 2011-01-03 0.360 USD
(5.88%)
13.56 USD 21.52 USD
2010-09-13 2010-10-01 0.340 USD 11.88 USD 19.17 USD
2010-06-11 2010-07-01 0.340 USD 10.59 USD 17.41 USD
2010-03-11 2010-04-01 0.340 USD 10.99 USD 18.41 USD
2009-12-11 2010-01-04 0.340 USD
(9.68%)
10.80 USD 18.45 USD
2009-09-11 2009-10-01 0.310 USD 10.37 USD 18.04 USD
2009-06-11 2009-07-01 0.310 USD 10.01 USD 17.71 USD
2009-03-11 2009-04-01 0.310 USD 8.51 USD 15.33 USD
2008-12-11 2009-01-02 0.310 USD
(10.71%)
9.75 USD 17.92 USD
2008-09-11 2008-10-01 0.280 USD 9.69 USD 18.12 USD
2008-06-11 2008-07-01 0.280 USD 8.64 USD 16.41 USD
2008-03-12 2008-04-01 0.280 USD
(-30%)
7.88 USD 15.21 USD
2007-12-12 2008-01-02 0.400 USD
(5.26%)
8.47 USD 16.67 USD
2007-09-12 2007-10-01 0.380 USD 7.76 USD 15.64 USD
2007-06-13 2007-07-02 0.380 USD 8.36 USD 17.26 USD
2007-03-13 2007-04-02 0.380 USD 7.71 USD 16.28 USD
2006-12-13 2007-01-02 0.380 USD
(5.56%)
7.87 USD 17.01 USD
2006-09-13 2006-10-02 0.360 USD 7.46 USD 16.49 USD
2006-06-13 2006-07-03 0.360 USD 6.52 USD 14.73 USD
2006-03-13 2006-04-03 0.360 USD 6.18 USD 14.30 USD
2005-12-13 2006-01-03 0.360 USD
(5.88%)
6.14 USD 14.58 USD
2005-09-13 2005-10-03 0.340 USD 6.25 USD 15.20 USD
2005-06-13 2005-07-01 0.340 USD 6.21 USD 15.44 USD
2005-03-11 2005-04-01 0.340 USD 5.76 USD 14.67 USD
2004-12-13 2005-01-03 0.340 USD
(4.62%)
5.55 USD 14.44 USD
2004-09-13 2004-10-01 0.325 USD 5.25 USD 14.00 USD
2004-06-14 2004-07-01 0.325 USD 4.72 USD 12.90 USD
2004-03-11 2004-04-01 0.325 USD 4.47 USD 12.53 USD
2003-12-11 2004-01-02 0.325 USD
(4.84%)
4.40 USD 12.63 USD
2003-09-11 2003-10-01 0.310 USD 4.11 USD 12.13 USD
2003-06-12 2003-07-01 0.310 USD 3.96 USD 12.00 USD
2003-03-12 2003-04-01 0.310 USD 3.42 USD 10.63 USD
2002-12-12 2003-01-02 0.310 USD
(3.33%)
3.48 USD 11.13 USD
2002-09-12 2002-10-01 0.300 USD 3.19 USD 10.50 USD
2002-06-12 2002-07-01 0.300 USD 2.86 USD 9.67 USD
2002-03-13 2002-04-01 0.300 USD
(-33.33%)
2.93 USD 10.23 USD
2001-12-12 2002-01-02 0.450 USD
(360.12%)
2.78 USD 9.99 USD
2001-09-17 2001-10-01 0.098 USD
(-77.77%)
5.71 USD 43.60 USD
2001-09-12 0.440 USD 2.61 USD 9.81 USD
2001-06-13 2001-07-02 0.440 USD 2.53 USD 9.95 USD
2001-03-13 2001-04-02 0.440 USD 2.16 USD 8.90 USD
2000-12-13 2001-01-02 0.440 USD
(2.30%)
2.11 USD 9.13 USD
2000-09-13 2000-10-02 0.430 USD 2.01 USD 9.15 USD
2000-06-13 2000-07-03 0.430 USD 1.78 USD 8.50 USD
2000-03-13 2000-04-03 0.430 USD 1.64 USD 8.24 USD
1999-12-13 2000-01-03 0.430 USD
(2.39%)
1.68 USD 8.90 USD
1999-09-13 1999-10-01 0.420 USD 1.58 USD 8.76 USD
1999-06-11 1999-07-01 0.420 USD 1.43 USD 8.33 USD
1999-03-11 1999-04-01 0.420 USD 1.34 USD 8.22 USD
1998-12-11 1999-01-04 0.420 USD
(2.45%)
1.32 USD 8.51 USD
1998-09-11 1998-10-01 0.410 USD 1.11 USD 7.53 USD
1998-06-11 1998-07-01 0.410 USD 1.10 USD 7.94 USD
1998-03-12 1998-04-01 0.410 USD 1.08 USD 8.22 USD
1997-12-11 1998-01-01 0.410 USD
(2.47%)
1.00 USD 7.99 USD
1997-09-11 1997-10-01 0.400 USD 0.85 USD 7.14 USD
1997-06-12 1997-07-01 0.400 USD 0.83 USD 7.36 USD
1997-03-12 1997-04-01 0.400 USD 0.67 USD 6.36 USD
1996-12-12 1997-01-02 0.400 USD
(2.58%)
0.62 USD 6.22 USD
1996-09-12 1996-10-01 0.390 USD 0.59 USD 6.36 USD
1996-06-12 1996-07-01 0.390 USD 0.54 USD 6.17 USD
1996-03-13 1996-04-01 0.390 USD
(2.65%)
0.51 USD 6.19 USD
1995-12-13 1996-01-02 0.380 USD 0.49 USD 6.36 USD
1995-09-13 1995-10-02 0.380 USD 0.39 USD 5.42 USD
1995-06-13 1995-07-03 0.380 USD 0.35 USD 5.19 USD
1995-03-09 1995-04-03 0.380 USD 0.31 USD 4.97 USD
1994-12-09 1995-01-02 0.380 USD
(-33.39%)
0.28 USD 4.81 USD
1994-09-19 1994-10-03 0.570 USD 0.26 USD 4.75 USD
1994-06-10 0.570 USD
(575.49%)
0.25 USD 5.31 USD
1994-06-09 1994-07-01 0.084 USD
(-85.20%)
0.23 USD 5.39 USD
1994-03-09 1994-04-01 0.570 USD 0.24 USD 5.69 USD
1993-12-09 1994-01-03 0.570 USD 0.21 USD 5.64 USD
1993-09-09 1993-10-01 0.570 USD 0.22 USD 6.44 USD
1993-06-09 1993-07-01 0.570 USD 0.18 USD 5.89 USD
1993-03-09 1993-04-01 0.570 USD 0.17 USD 6.03 USD
1992-12-09 1993-01-01 0.570 USD 0.13 USD 5.14 USD
1992-09-09 0.570 USD 0.11 USD 5.06 USD
1992-06-09 0.570 USD 0.09 USD 4.47 USD
1992-03-10 0.570 USD 0.08 USD 4.28 USD
1991-12-10 0.570 USD 0.07 USD 4.50 USD
1991-09-10 0.570 USD 0.06 USD 4.22 USD
1991-06-10 0.570 USD
(2.72%)
0.05 USD 4.33 USD
1991-03-11 0.555 USD 0.04 USD 4.03 USD
1990-12-10 0.555 USD 0.04 USD 4.08 USD
1990-09-10 0.555 USD 0.03 USD 4.06 USD
1990-06-11 0.555 USD
(5.69%)
0.03 USD 4.19 USD
1990-03-09 0.525 USD 0.02 USD 4.25 USD
1989-12-11 0.525 USD
(50.11%)
0.02 USD 4.58 USD
1989-09-11 0.350 USD
(349.99%)
0.02 USD 4.31 USD
1989-06-09 0.078 USD
(6.07%)
0.02 USD 4.42 USD
1989-03-09 0.073 USD 0.02 USD 4.03 USD
1988-12-09 0.073 USD 0.02 USD 4.06 USD
1988-09-09 0.073 USD 0.02 USD 4.17 USD
1988-06-15 0.073 USD
(6.45%)
0.02 USD 4.14 USD
1988-03-09 0.069 USD 0.02 USD 4.44 USD
1987-12-09 0.069 USD 0.01 USD 3.81 USD
1987-09-09 0.069 USD 0.02 USD 4.78 USD
1987-06-09 0.069 USD
(6.91%)
0.02 USD 4.72 USD
1987-03-10 0.064 USD 0.02 USD 4.64 USD
1986-12-09 0.064 USD 0.01 USD 3.32 USD

New Jersey Resources Corp. Splits

DateSplit Ratio
2015-03-04 2
2008-03-04 1.500
2002-03-04 1.500

NJR

List: Contenders

Price: 31.00USD

52 week range price:
21.14
50.62

Dividend Yield: 4.04%

5-year range yield:
2.31%
4.68%

Payout Ratio: 58.34%

Payout Ratio Range:
44.15%
193.80%

Dividend Per Share: 1.17 USD

Earnings Per Share: 2.01 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.28

Exchange: NYQ

Sector: Public Utilities

Industry: Oil/Gas Transmission

Volume: 599809

Ebitda: 104.0 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.95%

DGR5: -5.93%

DGR10: 3.01%

DGR20: 0.75%

Links: