NewJersey Resources Corporation - Price History
Monthly price history for NJR (NewJersey Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.13 | $43.13 |
| March 2024 | $42.91 | $42.91 |
| February 2024 | $41.21 | $41.61 |
| January 2024 | $40.44 | $40.83 |
| December 2023 | $44.15 | $44.58 |
| November 2023 | $41.39 | $42.20 |
| October 2023 | $39.80 | $40.58 |
| September 2023 | $39.85 | $40.63 |
| August 2023 | $40.96 | $42.17 |
| July 2023 | $43.42 | $44.70 |
| June 2023 | $45.85 | $47.20 |
| May 2023 | $46.69 | $48.45 |
| April 2023 | $49.76 | $51.64 |
| March 2023 | $51.26 | $53.20 |
| February 2023 | $48.79 | $51.03 |
| January 2023 | $47.73 | $49.92 |
| December 2022 | $47.44 | $49.62 |
| November 2022 | $47.20 | $49.75 |
| October 2022 | $42.35 | $44.64 |
| September 2022 | $36.72 | $38.70 |
| August 2022 | $41.51 | $44.14 |
| July 2022 | $43.44 | $46.19 |
| June 2022 | $41.88 | $44.53 |
| May 2022 | $42.83 | $45.92 |
| April 2022 | $40.25 | $43.16 |
| March 2022 | $42.77 | $45.86 |
| February 2022 | $40.34 | $43.62 |
| January 2022 | $37.19 | $40.21 |
| December 2021 | $37.98 | $41.06 |
| November 2021 | $33.71 | $36.78 |
| October 2021 | $34.65 | $37.81 |
| September 2021 | $31.90 | $34.81 |
| August 2021 | $33.88 | $37.34 |
| July 2021 | $34.95 | $38.52 |
| June 2021 | $35.90 | $39.57 |
| May 2021 | $38.46 | $42.72 |
| April 2021 | $37.77 | $41.95 |
| March 2021 | $35.90 | $39.87 |
| February 2021 | $35.10 | $39.29 |
| January 2021 | $31.27 | $35.01 |
| December 2020 | $31.76 | $35.55 |
| November 2020 | $29.22 | $33.03 |
| October 2020 | $25.81 | $29.18 |
| September 2020 | $23.90 | $27.02 |
| August 2020 | $26.34 | $30.14 |
| July 2020 | $27.14 | $31.06 |
| June 2020 | $28.53 | $32.65 |
| May 2020 | $30.38 | $35.12 |
| April 2020 | $29.22 | $33.78 |
| March 2020 | $29.39 | $33.97 |
| February 2020 | $30.26 | $35.31 |
| January 2020 | $35.41 | $41.32 |
| December 2019 | $38.20 | $44.57 |
| November 2019 | $36.20 | $42.54 |
| October 2019 | $37.10 | $43.60 |
| September 2019 | $38.48 | $45.22 |
| August 2019 | $38.65 | $45.74 |
| July 2019 | $42.14 | $49.87 |
| June 2019 | $42.06 | $49.77 |
| May 2019 | $39.86 | $47.45 |
| April 2019 | $42.07 | $50.08 |
| March 2019 | $41.83 | $49.79 |
| February 2019 | $40.43 | $48.40 |
| January 2019 | $40.51 | $48.50 |
| December 2018 | $38.15 | $45.67 |
| November 2018 | $40.30 | $48.53 |
| October 2018 | $37.45 | $45.10 |
| September 2018 | $38.28 | $46.10 |
| August 2018 | $37.63 | $45.60 |
| July 2018 | $38.16 | $46.25 |
| June 2018 | $36.93 | $44.75 |
| May 2018 | $36.39 | $44.40 |
| April 2018 | $33.89 | $41.35 |
| March 2018 | $32.87 | $40.10 |
| February 2018 | $31.02 | $38.10 |
| January 2018 | $31.58 | $38.80 |
| December 2017 | $32.72 | $40.20 |
| November 2017 | $36.07 | $44.60 |
| October 2017 | $35.95 | $44.45 |
| September 2017 | $34.09 | $42.15 |
| August 2017 | $35.07 | $43.65 |
| July 2017 | $33.87 | $42.15 |
| June 2017 | $31.90 | $39.70 |
| May 2017 | $33.47 | $41.90 |
| April 2017 | $32.23 | $40.35 |
| March 2017 | $31.63 | $39.60 |
| February 2017 | $31.26 | $39.40 |
| January 2017 | $29.91 | $37.70 |
| December 2016 | $28.17 | $35.50 |
| November 2016 | $27.14 | $34.45 |
| October 2016 | $26.75 | $33.95 |
| September 2016 | $25.89 | $32.86 |
| August 2016 | $26.30 | $33.64 |
| July 2016 | $29.12 | $37.24 |
| June 2016 | $30.14 | $38.55 |
| May 2016 | $27.31 | $35.15 |
| April 2016 | $27.72 | $35.68 |
| March 2016 | $28.30 | $36.43 |
| February 2016 | $26.71 | $34.62 |
| January 2016 | $27.17 | $35.22 |
| December 2015 | $25.43 | $32.96 |
| November 2015 | $22.99 | $30.05 |
| October 2015 | $24.24 | $31.68 |
| September 2015 | $22.98 | $30.03 |
| August 2015 | $21.44 | $28.27 |
| July 2015 | $21.92 | $28.90 |
| June 2015 | $20.90 | $27.55 |
| May 2015 | $22.62 | $30.07 |
| April 2015 | $22.96 | $30.51 |
| March 2015 | $23.37 | $31.06 |
| February 2015 | $23.36 | $62.58 |
| January 2015 | $23.85 | $63.88 |
| December 2014 | $22.84 | $61.20 |
| November 2014 | $21.45 | $57.90 |
| October 2014 | $21.67 | $58.48 |
| September 2014 | $18.71 | $50.51 |
| August 2014 | $19.18 | $52.23 |
| July 2014 | $18.76 | $51.08 |
| June 2014 | $20.99 | $57.16 |
| May 2014 | $20.05 | $55.01 |
| April 2014 | $18.12 | $49.73 |
| March 2014 | $18.15 | $49.80 |
| February 2014 | $16.25 | $45.01 |
| January 2014 | $16.46 | $45.60 |
| December 2013 | $16.69 | $46.24 |
| November 2013 | $16.34 | $45.69 |
| October 2013 | $16.46 | $46.03 |
| September 2013 | $15.75 | $44.05 |
| August 2013 | $15.26 | $43.08 |
| July 2013 | $15.85 | $44.76 |
| June 2013 | $14.71 | $41.53 |
| May 2013 | $15.93 | $45.38 |
| April 2013 | $16.56 | $47.20 |
| March 2013 | $15.74 | $44.85 |
| February 2013 | $15.50 | $44.56 |
| January 2013 | $14.62 | $42.03 |
| December 2012 | $13.78 | $39.62 |
| November 2012 | $13.98 | $40.58 |
| October 2012 | $15.31 | $44.46 |
| September 2012 | $15.75 | $45.72 |
| August 2012 | $15.17 | $44.81 |
| July 2012 | $15.54 | $45.90 |
| June 2012 | $14.77 | $43.61 |
| May 2012 | $14.09 | $41.98 |
| April 2012 | $14.51 | $43.24 |
| March 2012 | $14.96 | $44.57 |
| February 2012 | $15.54 | $46.69 |
| January 2012 | $15.88 | $47.72 |
| December 2011 | $16.38 | $49.20 |
| November 2011 | $15.62 | $47.31 |
| October 2011 | $15.52 | $47.02 |
| September 2011 | $14.06 | $42.57 |
| August 2011 | $15.43 | $47.11 |
| July 2011 | $14.28 | $43.61 |
| June 2011 | $14.61 | $44.61 |
| May 2011 | $14.97 | $46.08 |
| April 2011 | $14.22 | $43.78 |
| March 2011 | $13.95 | $42.95 |
| February 2011 | $13.47 | $41.83 |
| January 2011 | $13.51 | $41.96 |
| December 2010 | $13.88 | $43.11 |
| November 2010 | $13.77 | $43.11 |
| October 2010 | $12.93 | $40.49 |
| September 2010 | $12.53 | $39.22 |
| August 2010 | $11.78 | $37.21 |
| July 2010 | $11.82 | $37.33 |
| June 2010 | $11.14 | $35.20 |
| May 2010 | $11.11 | $35.45 |
| April 2010 | $11.83 | $37.73 |
| March 2010 | $11.77 | $37.56 |
| February 2010 | $11.31 | $36.42 |
| January 2010 | $11.33 | $36.49 |
| December 2009 | $11.62 | $37.40 |
| November 2009 | $10.84 | $35.23 |
| October 2009 | $10.83 | $35.20 |
| September 2009 | $11.17 | $36.31 |
| August 2009 | $11.21 | $36.75 |
| July 2009 | $11.78 | $38.60 |
| June 2009 | $11.30 | $37.04 |
| May 2009 | $10.06 | $33.27 |
| April 2009 | $9.96 | $32.92 |
| March 2009 | $10.28 | $33.98 |
| February 2009 | $10.50 | $35.07 |
| January 2009 | $12 | $40.09 |
| December 2008 | $11.78 | $39.35 |
| November 2008 | $11.92 | $40.16 |
| October 2008 | $11.06 | $37.24 |
| September 2008 | $10.66 | $35.89 |
| August 2008 | $10.66 | $36.18 |
| July 2008 | $10.04 | $34.09 |
| June 2008 | $9.62 | $32.65 |
| May 2008 | $9.73 | $33.31 |
| April 2008 | $9.30 | $31.85 |
| March 2008 | $9.07 | $31.05 |
| February 2008 | $8.91 | $46.01 |
| January 2008 | $9.06 | $46.83 |
| December 2007 | $9.68 | $50.02 |
| November 2007 | $9.69 | $50.45 |
| October 2007 | $9.46 | $49.25 |
| September 2007 | $9.52 | $49.59 |
| August 2007 | $9.33 | $48.98 |
| July 2007 | $8.95 | $47 |
| June 2007 | $9.72 | $51.02 |
| May 2007 | $10.36 | $54.78 |
| April 2007 | $10.15 | $53.70 |
| March 2007 | $9.46 | $50.05 |
| February 2007 | $9.27 | $49.39 |
| January 2007 | $8.74 | $46.60 |
| December 2006 | $9.12 | $48.58 |
| November 2006 | $9.64 | $51.75 |
| October 2006 | $9.66 | $51.86 |
| September 2006 | $9.18 | $49.30 |
| August 2006 | $9.18 | $49.66 |
| July 2006 | $9.23 | $49.93 |
| June 2006 | $8.65 | $46.78 |
| May 2006 | $8.24 | $44.92 |
| April 2006 | $8.12 | $44.27 |
| March 2006 | $8.30 | $45.25 |
| February 2006 | $8.18 | $45 |
| January 2006 | $8.27 | $45.45 |
| December 2005 | $7.62 | $41.89 |
| November 2005 | $7.67 | $42.51 |
| October 2005 | $7.79 | $43.16 |
| September 2005 | $8.29 | $45.98 |
| August 2005 | $8.41 | $46.98 |
| July 2005 | $8.46 | $47.26 |
| June 2005 | $8.64 | $48.25 |
| May 2005 | $8.02 | $45.10 |
| April 2005 | $7.71 | $43.36 |
| March 2005 | $7.74 | $43.53 |
| February 2005 | $7.83 | $44.40 |
| January 2005 | $7.74 | $43.85 |
| December 2004 | $7.64 | $43.34 |
| November 2004 | $7.61 | $43.50 |
| October 2004 | $7.19 | $41.11 |
| September 2004 | $7.24 | $41.40 |
| August 2004 | $7.09 | $40.85 |
| July 2004 | $7.06 | $40.65 |
| June 2004 | $7.22 | $41.58 |
| May 2004 | $6.76 | $39.27 |
| April 2004 | $6.56 | $38.11 |
| March 2004 | $6.51 | $37.80 |
| February 2004 | $6.64 | $38.90 |
| January 2004 | $6.59 | $38.59 |
| December 2003 | $6.58 | $38.51 |
| November 2003 | $6.50 | $38.40 |
| October 2003 | $6.41 | $37.85 |
| September 2003 | $6.10 | $36.04 |
| August 2003 | $6.06 | $36.10 |
| July 2003 | $5.85 | $34.88 |
| June 2003 | $5.96 | $35.50 |
| May 2003 | $5.88 | $35.37 |
| April 2003 | $5.70 | $34.25 |
| March 2003 | $5.43 | $32.65 |
| February 2003 | $5.28 | $32.07 |
| January 2003 | $5.24 | $31.81 |
| December 2002 | $5.21 | $31.59 |
| November 2002 | $5.13 | $31.45 |
| October 2002 | $5.16 | $31.58 |
| September 2002 | $5.37 | $32.90 |
| August 2002 | $5.06 | $31.25 |
| July 2002 | $4.88 | $30.20 |
| June 2002 | $4.83 | $29.85 |
| May 2002 | $4.88 | $30.50 |
| April 2002 | $5.12 | $32 |
| March 2002 | $4.84 | $30.24 |
| February 2002 | $4.82 | $45.59 |
| January 2002 | $4.80 | $45.37 |
| December 2001 | $4.95 | $46.80 |
| November 2001 | $4.92 | $46.95 |
| October 2001 | $4.71 | $45 |
| September 2001 | $4.63 | $44.21 |
| August 2001 | $4.66 | $45 |
| July 2001 | $4.50 | $43.45 |
| June 2001 | $4.68 | $45.20 |
| May 2001 | $4.58 | $44.64 |
| April 2001 | $4.44 | $43.29 |
| March 2001 | $4.22 | $41.15 |
| February 2001 | $3.88 | $38.26 |
| January 2001 | $3.78 | $37.26 |
| December 2000 | $4.39 | $43.25 |
| November 2000 | $4.04 | $40.25 |
| October 2000 | $4.01 | $39.94 |
| September 2000 | $4.08 | $40.62 |
| August 2000 | $3.98 | $40 |
| July 2000 | $3.98 | $40 |
| June 2000 | $3.78 | $38.06 |
| May 2000 | $3.81 | $38.75 |
| April 2000 | $3.96 | $40.25 |
| March 2000 | $4.20 | $42.75 |
| February 2000 | $3.61 | $37.12 |
| January 2000 | $3.67 | $37.81 |
| December 1999 | $3.80 | $39.06 |
| November 1999 | $3.87 | $40.25 |
| October 1999 | $3.91 | $40.69 |
| September 1999 | $3.84 | $40 |
| August 1999 | $3.69 | $38.75 |
| July 1999 | $3.76 | $39.56 |
| June 1999 | $3.56 | $37.44 |
| May 1999 | $3.55 | $37.75 |
| April 1999 | $3.47 | $36.88 |
| March 1999 | $3.34 | $35.56 |
| February 1999 | $3.25 | $34.94 |
| January 1999 | $3.38 | $36.38 |
| December 1998 | $3.67 | $39.50 |
| November 1998 | $3.58 | $38.94 |
| October 1998 | $3.54 | $38.44 |
| September 1998 | $3.28 | $35.62 |
| August 1998 | $3.06 | $33.69 |
| July 1998 | $3.11 | $34.25 |
| June 1998 | $3.24 | $35.69 |
| May 1998 | $3.23 | $35.94 |
| April 1998 | $3.39 | $37.75 |
| March 1998 | $3.52 | $39.19 |
| February 1998 | $3.24 | $36.50 |
| January 1998 | $3.16 | $35.50 |
| December 1997 | $3.56 | $40.06 |
| November 1997 | $3.06 | $34.81 |
| October 1997 | $2.84 | $32.38 |
| September 1997 | $2.84 | $32.38 |
| August 1997 | $2.78 | $32.06 |
| July 1997 | $2.74 | $31.62 |
| June 1997 | $2.72 | $31.38 |
| May 1997 | $2.67 | $31.12 |
| April 1997 | $2.47 | $28.88 |
| March 1997 | $2.44 | $28.50 |
| February 1997 | $2.43 | $28.75 |
| January 1997 | $2.53 | $29.88 |
| December 1996 | $2.47 | $29.25 |
| November 1996 | $2.47 | $29.62 |
| October 1996 | $2.30 | $27.62 |
| September 1996 | $2.34 | $28 |
| August 1996 | $2.35 | $28.62 |
| July 1996 | $2.28 | $27.75 |
| June 1996 | $2.36 | $28.75 |
| May 1996 | $2.23 | $27.50 |
| April 1996 | $2.30 | $28.38 |
| March 1996 | $2.34 | $28.88 |
| February 1996 | $2.33 | $29.12 |
| January 1996 | $2.19 | $27.38 |
| December 1995 | $2.41 | $30.12 |
| November 1995 | $2.20 | $27.88 |
| October 1995 | $1.97 | $25 |
| September 1995 | $2.04 | $25.88 |
| August 1995 | $1.87 | $24 |
| July 1995 | $1.85 | $23.75 |
| June 1995 | $1.80 | $23.12 |
| May 1995 | $1.74 | $22.75 |
| April 1995 | $1.72 | $22.50 |
| March 1995 | $1.70 | $22.25 |
| February 1995 | $1.74 | $23.12 |
| January 1995 | $1.68 | $22.38 |
| December 1994 | $1.70 | $22.62 |
| November 1994 | $1.69 | $22.88 |
| October 1994 | $1.61 | $21.75 |
| September 1994 | $1.56 | $21.12 |
| August 1994 | $1.63 | $22.38 |
| July 1994 | $1.62 | $22.25 |
| June 1994 | $1.60 | $22 |
| May 1994 | $1.72 | $24 |
| April 1994 | $1.77 | $24.75 |
| March 1994 | $1.74 | $24.38 |
| February 1994 | $1.82 | $25.75 |
| January 1994 | $1.85 | $26.25 |
| December 1993 | $1.82 | $25.88 |
| November 1993 | $1.80 | $25.88 |
| October 1993 | $1.91 | $27.50 |
| September 1993 | $2.02 | $29.12 |
| August 1993 | $1.94 | $28.25 |
| July 1993 | $1.90 | $27.75 |
| June 1993 | $1.90 | $27.75 |
| May 1993 | $1.75 | $25.88 |
| April 1993 | $1.75 | $25.88 |
| March 1993 | $1.78 | $26.25 |
| February 1993 | $1.78 | $26.62 |
| January 1993 | $1.68 | $25.25 |
| December 1992 | $1.63 | $24.38 |
| November 1992 | $1.49 | $22.75 |
| October 1992 | $1.53 | $23.25 |
| September 1992 | $1.47 | $22.38 |
| August 1992 | $1.47 | $22.75 |
| July 1992 | $1.46 | $22.62 |
| June 1992 | $1.30 | $20.12 |
| May 1992 | $1.29 | $20.38 |
| April 1992 | $1.25 | $19.75 |
| March 1992 | $1.20 | $19 |
| February 1992 | $1.17 | $18.88 |
| January 1992 | $1.18 | $19 |
| December 1991 | $1.27 | $20.38 |
| November 1991 | $1.24 | $20.38 |
| October 1991 | $1.17 | $19.25 |
| September 1991 | $1.20 | $19.75 |
| August 1991 | $1.13 | $18.88 |
| July 1991 | $1.10 | $18.38 |
| June 1991 | $1.11 | $18.62 |
| May 1991 | $1.14 | $19.50 |
| April 1991 | $1.11 | $18.88 |
| March 1991 | $1.04 | $17.75 |
| February 1991 | $1.06 | $18.50 |
| January 1991 | $1.03 | $17.88 |
| December 1990 | $1.06 | $18.38 |
| November 1990 | $1.04 | $18.38 |
| October 1990 | $1 | $17.75 |
| September 1990 | $1.01 | $18 |
| August 1990 | $0.95 | $17.12 |
| July 1990 | $0.99 | $18 |
| June 1990 | $1.02 | $18.50 |
| May 1990 | $1.03 | $19 |
| April 1990 | $0.98 | $18 |
| March 1990 | $1 | $18.50 |
| February 1990 | $1.02 | $19.12 |
| January 1990 | $1 | $18.75 |
| December 1989 | $1.12 | $21 |
| November 1989 | $1.09 | $20.88 |
| October 1989 | $1.03 | $19.62 |
| September 1989 | $1.02 | $19.50 |
| August 1989 | $1.03 | $20 |
| July 1989 | $1.05 | $20.38 |
| June 1989 | $1.03 | $20 |
| May 1989 | $0.99 | $19.62 |
| April 1989 | $0.88 | $17.50 |
| March 1989 | $0.89 | $17.62 |
| February 1989 | $0.92 | $18.50 |
| January 1989 | $0.91 | $18.38 |
| December 1988 | $0.88 | $17.75 |
| November 1988 | $0.93 | $19.12 |
| October 1988 | $0.92 | $19 |
| September 1988 | $0.96 | $19.62 |
| August 1988 | $0.86 | $18 |
| July 1988 | $0.86 | $18 |
| June 1988 | $0.90 | $18.75 |
| May 1988 | $0.88 | $18.75 |
| April 1988 | $0.91 | $19.38 |
| March 1988 | $0.92 | $19.50 |
| February 1988 | $0.90 | $19.50 |
| January 1988 | $0.83 | $17.88 |
| December 1987 | $0.76 | $16.50 |
| November 1987 | $0.84 | $18.38 |
| October 1987 | $0.82 | $18.12 |
| September 1987 | $1 | $21.88 |
| August 1987 | $1.02 | $22.75 |
| July 1987 | $1.01 | $22.62 |
| June 1987 | $0.94 | $21 |
| May 1987 | $0.90 | $20.50 |
| April 1987 | $0.85 | $19.25 |
| March 1987 | $0.84 | $19.12 |
| February 1987 | $0.82 | $37.88 |
| January 1987 | $0.78 | $36 |
| December 1986 | $0.64 | $29.50 |
| November 1986 | $0.64 | $30 |
| October 1986 | $0.64 | $29.75 |
| September 1986 | $0.64 | $29.75 |
| August 1986 | $0.72 | $33.50 |
| July 1986 | $0.68 | $31.62 |
| June 1986 | $0.64 | $29.88 |
| May 1986 | $0.62 | $28.88 |
| April 1986 | $0.60 | $28 |
| March 1986 | $0.62 | $28.75 |
| February 1986 | $0.63 | $29.38 |
| January 1986 | $0.57 | $26.75 |
| December 1985 | $0.55 | $25.62 |
| November 1985 | $0.55 | $25.88 |
| October 1985 | $0.54 | $25.12 |
| September 1985 | $0.55 | $25.62 |
| August 1985 | $0.58 | $27.38 |
| July 1985 | $0.58 | $27.25 |
| June 1985 | $0.59 | $27.62 |
| May 1985 | $0.62 | $28.75 |
| April 1985 | $0.57 | $26.50 |
| March 1985 | $0.55 | $25.88 |
| February 1985 | $0.54 | $25.50 |
| January 1985 | $0.54 | $25.25 |
| December 1984 | $0.56 | $26 |
| November 1984 | $0.55 | $25.88 |
| October 1984 | $0.58 | $2.92 |
| September 1984 | $0.57 | $2.86 |
| August 1984 | $0.55 | $2.78 |
| July 1984 | $0.52 | $2.61 |
| June 1984 | $0.50 | $2.53 |
| May 1984 | $0.53 | $2.69 |
| April 1984 | $0.47 | $2.38 |
| March 1984 | $0.46 | $2.32 |
| February 1984 | $0.49 | $2.46 |
| January 1984 | $0.44 | $2.22 |
| December 1983 | $0.53 | $2.67 |
| November 1983 | $0.59 | $3 |
| October 1983 | $0.38 | $1.90 |
| September 1983 | $0.39 | $1.97 |
| August 1983 | $0.37 | $1.86 |
| July 1983 | $0.36 | $1.79 |
| June 1983 | $0.35 | $1.76 |
| May 1983 | $0.37 | $1.89 |
| April 1983 | $0.36 | $1.79 |
| March 1983 | $0.35 | $1.76 |
| February 1983 | $0.36 | $1.82 |
| January 1983 | $0.38 | $1.92 |
| December 1982 | $0.34 | $1.69 |
| November 1982 | $0.37 | $1.86 |
| October 1982 | $0.35 | $1.75 |
| September 1982 | $0.32 | $1.64 |
| August 1982 | $0.33 | $1.67 |
| July 1982 | $0.30 | $1.50 |
| June 1982 | $0.30 | $1.53 |
| May 1982 | $0.29 | $1.49 |
| April 1982 | $0.29 | $1.49 |
| March 1982 | $0.30 | $1.50 |
| February 1982 | $0.30 | $1.50 |
| January 1982 | $0.30 | $1.50 |
| December 1981 | $0.30 | $1.53 |
| November 1981 | $0.31 | $1.56 |
| October 1981 | $0.28 | $1.39 |
| September 1981 | $0.27 | $1.36 |
| August 1981 | $0.29 | $1.49 |
| July 1981 | $0.30 | $1.50 |
| June 1981 | $0.30 | $1.51 |
| May 1981 | $0.33 | $1.67 |
| April 1981 | $0.34 | $1.72 |
| March 1981 | $0.38 | $1.90 |
| February 1981 | $0.37 | $1.86 |
| January 1981 | $0.37 | $1.85 |
| December 1980 | $0.36 | $1.83 |
| November 1980 | $0.34 | $1.69 |
| October 1980 | $0.34 | $1.71 |
| September 1980 | $0.36 | $1.81 |
| August 1980 | $0.38 | $1.94 |
| July 1980 | $0.38 | $1.90 |
| June 1980 | $0.34 | $1.74 |
| May 1980 | $0.34 | $1.74 |
| April 1980 | $0.35 | $1.78 |
| March 1980 | $0.29 | $1.49 |
NJR
List: Champions
Price: $43.30
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 61.99%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 14.57
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 319000
Ebitda: 104.0 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 7.11%
DGR5: 6.92%
DGR10: 3.96%
DGR20: 4.34%