New Jersey Resources Corporation ( NJR) - Price History
Monthly price history for NJR (New Jersey Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.09 | $55.09 |
| May 2026 | $55.25 | $55.25 |
| April 2026 | $56.31 | $56.31 |
| March 2026 | $54.92 | $54.92 |
| February 2026 | $53.77 | $54.24 |
| January 2026 | $49.05 | $49.48 |
| December 2025 | $45.72 | $46.12 |
| November 2025 | $47.17 | $48.08 |
| October 2025 | $43.46 | $44.30 |
| September 2025 | $47.24 | $48.15 |
| August 2025 | $45.92 | $47.29 |
| July 2025 | $44.58 | $45.91 |
| June 2025 | $43.52 | $44.82 |
| May 2025 | $44.12 | $45.89 |
| April 2025 | $47.05 | $48.94 |
| March 2025 | $47.16 | $49.06 |
| February 2025 | $46.07 | $48.38 |
| January 2025 | $45.66 | $47.95 |
| December 2024 | $44.42 | $46.65 |
| November 2024 | $48.66 | $51.58 |
| October 2024 | $43.30 | $45.89 |
| September 2024 | $44.53 | $47.20 |
| August 2024 | $43.28 | $46.31 |
| July 2024 | $43.69 | $46.75 |
| June 2024 | $39.94 | $42.74 |
| May 2024 | $40.22 | $43.46 |
| April 2024 | $40.43 | $43.69 |
| March 2024 | $39.71 | $42.91 |
| February 2024 | $38.14 | $41.61 |
| January 2024 | $37.42 | $40.83 |
| December 2023 | $40.86 | $44.58 |
| November 2023 | $38.31 | $42.20 |
| October 2023 | $36.84 | $40.58 |
| September 2023 | $36.88 | $40.63 |
| August 2023 | $37.91 | $42.17 |
| July 2023 | $40.18 | $44.70 |
| June 2023 | $42.43 | $47.20 |
| May 2023 | $43.20 | $48.45 |
| April 2023 | $46.05 | $51.64 |
| March 2023 | $47.44 | $53.20 |
| February 2023 | $45.16 | $51.03 |
| January 2023 | $44.17 | $49.92 |
| December 2022 | $43.91 | $49.62 |
| November 2022 | $43.68 | $49.75 |
| October 2022 | $39.20 | $44.64 |
| September 2022 | $33.98 | $38.70 |
| August 2022 | $38.42 | $44.14 |
| July 2022 | $40.20 | $46.19 |
| June 2022 | $38.76 | $44.53 |
| May 2022 | $39.64 | $45.92 |
| April 2022 | $37.25 | $43.16 |
| March 2022 | $39.58 | $45.86 |
| February 2022 | $37.34 | $43.62 |
| January 2022 | $34.42 | $40.21 |
| December 2021 | $35.14 | $41.06 |
| November 2021 | $31.20 | $36.78 |
| October 2021 | $32.07 | $37.81 |
| September 2021 | $29.52 | $34.81 |
| August 2021 | $31.35 | $37.34 |
| July 2021 | $32.34 | $38.52 |
| June 2021 | $33.22 | $39.57 |
| May 2021 | $35.59 | $42.72 |
| April 2021 | $34.95 | $41.95 |
| March 2021 | $33.22 | $39.87 |
| February 2021 | $32.48 | $39.29 |
| January 2021 | $28.94 | $35.01 |
| December 2020 | $29.38 | $35.55 |
| November 2020 | $27.04 | $33.03 |
| October 2020 | $23.89 | $29.18 |
| September 2020 | $22.12 | $27.02 |
| August 2020 | $24.37 | $30.14 |
| July 2020 | $25.11 | $31.06 |
| June 2020 | $26.40 | $32.65 |
| May 2020 | $28.12 | $35.12 |
| April 2020 | $27.04 | $33.78 |
| March 2020 | $27.20 | $33.97 |
| February 2020 | $28 | $35.31 |
| January 2020 | $32.77 | $41.32 |
| December 2019 | $35.34 | $44.57 |
| November 2019 | $33.50 | $42.54 |
| October 2019 | $34.33 | $43.60 |
| September 2019 | $35.61 | $45.22 |
| August 2019 | $35.77 | $45.74 |
| July 2019 | $39 | $49.87 |
| June 2019 | $38.92 | $49.77 |
| May 2019 | $36.89 | $47.45 |
| April 2019 | $38.93 | $50.08 |
| March 2019 | $38.70 | $49.79 |
| February 2019 | $37.41 | $48.40 |
| January 2019 | $37.48 | $48.50 |
| December 2018 | $35.30 | $45.67 |
| November 2018 | $37.29 | $48.53 |
| October 2018 | $34.65 | $45.10 |
| September 2018 | $35.42 | $46.10 |
| August 2018 | $34.82 | $45.60 |
| July 2018 | $35.31 | $46.25 |
| June 2018 | $34.17 | $44.75 |
| May 2018 | $33.67 | $44.40 |
| April 2018 | $31.36 | $41.35 |
| March 2018 | $30.41 | $40.10 |
| February 2018 | $28.70 | $38.10 |
| January 2018 | $29.22 | $38.80 |
| December 2017 | $30.28 | $40.20 |
| November 2017 | $33.37 | $44.60 |
| October 2017 | $33.26 | $44.45 |
| September 2017 | $31.54 | $42.15 |
| August 2017 | $32.45 | $43.65 |
| July 2017 | $31.34 | $42.15 |
| June 2017 | $29.51 | $39.70 |
| May 2017 | $30.96 | $41.90 |
| April 2017 | $29.82 | $40.35 |
| March 2017 | $29.26 | $39.60 |
| February 2017 | $28.92 | $39.40 |
| January 2017 | $27.68 | $37.70 |
| December 2016 | $26.06 | $35.50 |
| November 2016 | $25.11 | $34.45 |
| October 2016 | $24.75 | $33.95 |
| September 2016 | $23.95 | $32.86 |
| August 2016 | $24.34 | $33.64 |
| July 2016 | $26.94 | $37.24 |
| June 2016 | $27.89 | $38.55 |
| May 2016 | $25.27 | $35.15 |
| April 2016 | $25.65 | $35.68 |
| March 2016 | $26.19 | $36.43 |
| February 2016 | $24.71 | $34.62 |
| January 2016 | $25.14 | $35.22 |
| December 2015 | $23.53 | $32.96 |
| November 2015 | $21.27 | $30.05 |
| October 2015 | $22.43 | $31.68 |
| September 2015 | $21.26 | $30.03 |
| August 2015 | $19.84 | $28.27 |
| July 2015 | $20.28 | $28.90 |
| June 2015 | $19.33 | $27.55 |
| May 2015 | $20.93 | $30.07 |
| April 2015 | $21.24 | $30.51 |
| March 2015 | $21.62 | $31.06 |
| February 2015 | $21.61 | $62.58 |
| January 2015 | $22.06 | $63.88 |
| December 2014 | $21.14 | $61.20 |
| November 2014 | $19.85 | $57.90 |
| October 2014 | $20.05 | $58.48 |
| September 2014 | $17.31 | $50.51 |
| August 2014 | $17.46 | $52.23 |
| July 2014 | $17.07 | $51.08 |
| June 2014 | $19.10 | $57.16 |
| May 2014 | $18.24 | $55.01 |
| April 2014 | $16.49 | $49.73 |
| March 2014 | $16.52 | $49.80 |
| February 2014 | $14.79 | $45.01 |
| January 2014 | $14.98 | $45.60 |
| December 2013 | $15.19 | $46.24 |
| November 2013 | $14.87 | $45.69 |
| October 2013 | $14.98 | $46.03 |
| September 2013 | $14.33 | $44.05 |
| August 2013 | $13.88 | $43.08 |
| July 2013 | $14.43 | $44.76 |
| June 2013 | $13.38 | $41.53 |
| May 2013 | $14.50 | $45.38 |
| April 2013 | $15.08 | $47.20 |
| March 2013 | $14.33 | $44.85 |
| February 2013 | $14.11 | $44.56 |
| January 2013 | $13.31 | $42.03 |
| December 2012 | $12.54 | $39.62 |
| November 2012 | $12.72 | $40.58 |
| October 2012 | $13.94 | $44.46 |
| September 2012 | $14.33 | $45.72 |
| August 2012 | $13.81 | $44.81 |
| July 2012 | $14.15 | $45.90 |
| June 2012 | $13.44 | $43.61 |
| May 2012 | $12.82 | $41.98 |
| April 2012 | $13.21 | $43.24 |
| March 2012 | $13.62 | $44.57 |
| February 2012 | $14.14 | $46.69 |
| January 2012 | $14.46 | $47.72 |
| December 2011 | $14.91 | $49.20 |
| November 2011 | $14.22 | $47.31 |
| October 2011 | $14.13 | $47.02 |
| September 2011 | $12.79 | $42.57 |
| August 2011 | $14.04 | $47.11 |
| July 2011 | $13 | $43.61 |
| June 2011 | $13.30 | $44.61 |
| May 2011 | $13.62 | $46.08 |
| April 2011 | $12.94 | $43.78 |
| March 2011 | $12.70 | $42.95 |
| February 2011 | $12.26 | $41.83 |
| January 2011 | $12.30 | $41.96 |
| December 2010 | $12.64 | $43.11 |
| November 2010 | $12.53 | $43.11 |
| October 2010 | $11.77 | $40.49 |
| September 2010 | $11.40 | $39.22 |
| August 2010 | $10.72 | $37.21 |
| July 2010 | $10.76 | $37.33 |
| June 2010 | $10.14 | $35.20 |
| May 2010 | $10.11 | $35.45 |
| April 2010 | $10.76 | $37.73 |
| March 2010 | $10.72 | $37.56 |
| February 2010 | $10.30 | $36.42 |
| January 2010 | $10.32 | $36.49 |
| December 2009 | $10.57 | $37.40 |
| November 2009 | $9.87 | $35.23 |
| October 2009 | $9.86 | $35.20 |
| September 2009 | $10.17 | $36.31 |
| August 2009 | $10.20 | $36.75 |
| July 2009 | $10.72 | $38.60 |
| June 2009 | $10.29 | $37.04 |
| May 2009 | $9.16 | $33.27 |
| April 2009 | $9.06 | $32.92 |
| March 2009 | $9.35 | $33.98 |
| February 2009 | $9.56 | $35.07 |
| January 2009 | $10.92 | $40.09 |
| December 2008 | $10.72 | $39.35 |
| November 2008 | $10.85 | $40.16 |
| October 2008 | $10.06 | $37.24 |
| September 2008 | $9.70 | $35.89 |
| August 2008 | $9.70 | $36.18 |
| July 2008 | $9.14 | $34.09 |
| June 2008 | $8.75 | $32.65 |
| May 2008 | $8.86 | $33.31 |
| April 2008 | $8.47 | $31.85 |
| March 2008 | $8.26 | $31.05 |
| February 2008 | $8.10 | $46.01 |
| January 2008 | $8.25 | $46.83 |
| December 2007 | $8.81 | $50.02 |
| November 2007 | $8.82 | $50.45 |
| October 2007 | $8.61 | $49.25 |
| September 2007 | $8.67 | $49.59 |
| August 2007 | $8.49 | $48.98 |
| July 2007 | $8.15 | $47 |
| June 2007 | $8.84 | $51.02 |
| May 2007 | $9.43 | $54.78 |
| April 2007 | $9.24 | $53.70 |
| March 2007 | $8.61 | $50.05 |
| February 2007 | $8.43 | $49.39 |
| January 2007 | $7.96 | $46.60 |
| December 2006 | $8.30 | $48.58 |
| November 2006 | $8.77 | $51.75 |
| October 2006 | $8.79 | $51.86 |
| September 2006 | $8.36 | $49.30 |
| August 2006 | $8.36 | $49.66 |
| July 2006 | $8.40 | $49.93 |
| June 2006 | $7.87 | $46.78 |
| May 2006 | $7.50 | $44.92 |
| April 2006 | $7.39 | $44.27 |
| March 2006 | $7.55 | $45.25 |
| February 2006 | $7.45 | $45 |
| January 2006 | $7.52 | $45.45 |
| December 2005 | $6.94 | $41.89 |
| November 2005 | $6.98 | $42.51 |
| October 2005 | $7.09 | $43.16 |
| September 2005 | $7.55 | $45.98 |
| August 2005 | $7.66 | $46.98 |
| July 2005 | $7.70 | $47.26 |
| June 2005 | $7.86 | $48.25 |
| May 2005 | $7.30 | $45.10 |
| April 2005 | $7.02 | $43.36 |
| March 2005 | $7.04 | $43.53 |
| February 2005 | $7.13 | $44.40 |
| January 2005 | $7.04 | $43.85 |
| December 2004 | $6.96 | $43.34 |
| November 2004 | $6.93 | $43.50 |
| October 2004 | $6.55 | $41.11 |
| September 2004 | $6.59 | $41.40 |
| August 2004 | $6.46 | $40.85 |
| July 2004 | $6.42 | $40.65 |
| June 2004 | $6.57 | $41.58 |
| May 2004 | $6.16 | $39.27 |
| April 2004 | $5.97 | $38.11 |
| March 2004 | $5.92 | $37.80 |
| February 2004 | $6.04 | $38.90 |
| January 2004 | $6 | $38.59 |
| December 2003 | $5.98 | $38.51 |
| November 2003 | $5.92 | $38.40 |
| October 2003 | $5.83 | $37.85 |
| September 2003 | $5.55 | $36.04 |
| August 2003 | $5.51 | $36.10 |
| July 2003 | $5.33 | $34.88 |
| June 2003 | $5.42 | $35.50 |
| May 2003 | $5.36 | $35.37 |
| April 2003 | $5.19 | $34.25 |
| March 2003 | $4.94 | $32.65 |
| February 2003 | $4.81 | $32.07 |
| January 2003 | $4.77 | $31.81 |
| December 2002 | $4.74 | $31.59 |
| November 2002 | $4.67 | $31.45 |
| October 2002 | $4.69 | $31.58 |
| September 2002 | $4.89 | $32.90 |
| August 2002 | $4.60 | $31.25 |
| July 2002 | $4.45 | $30.20 |
| June 2002 | $4.40 | $29.85 |
| May 2002 | $4.44 | $30.50 |
| April 2002 | $4.66 | $32 |
| March 2002 | $4.41 | $30.24 |
| February 2002 | $4.39 | $45.59 |
| January 2002 | $4.37 | $45.37 |
| December 2001 | $4.50 | $46.80 |
| November 2001 | $4.47 | $46.95 |
| October 2001 | $4.29 | $45 |
| September 2001 | $4.21 | $44.21 |
| August 2001 | $4.24 | $45 |
| July 2001 | $4.10 | $43.45 |
| June 2001 | $4.26 | $45.20 |
| May 2001 | $4.17 | $44.64 |
| April 2001 | $4.04 | $43.29 |
| March 2001 | $3.84 | $41.15 |
| February 2001 | $3.54 | $38.26 |
| January 2001 | $3.44 | $37.26 |
| December 2000 | $4 | $43.25 |
| November 2000 | $3.68 | $40.25 |
| October 2000 | $3.65 | $39.94 |
| September 2000 | $3.71 | $40.62 |
| August 2000 | $3.62 | $40 |
| July 2000 | $3.62 | $40 |
| June 2000 | $3.44 | $38.06 |
| May 2000 | $3.47 | $38.75 |
| April 2000 | $3.60 | $40.25 |
| March 2000 | $3.82 | $42.75 |
| February 2000 | $3.28 | $37.12 |
| January 2000 | $3.34 | $37.81 |
| December 1999 | $3.46 | $39.06 |
| November 1999 | $3.52 | $40.25 |
| October 1999 | $3.56 | $40.69 |
| September 1999 | $3.50 | $40 |
| August 1999 | $3.36 | $38.75 |
| July 1999 | $3.42 | $39.56 |
| June 1999 | $3.24 | $37.44 |
| May 1999 | $3.23 | $37.75 |
| April 1999 | $3.16 | $36.88 |
| March 1999 | $3.04 | $35.56 |
| February 1999 | $2.96 | $34.94 |
| January 1999 | $3.08 | $36.38 |
| December 1998 | $3.34 | $39.50 |
| November 1998 | $3.26 | $38.94 |
| October 1998 | $3.22 | $38.44 |
| September 1998 | $2.98 | $35.62 |
| August 1998 | $2.79 | $33.69 |
| July 1998 | $2.83 | $34.25 |
| June 1998 | $2.95 | $35.69 |
| May 1998 | $2.94 | $35.94 |
| April 1998 | $3.09 | $37.75 |
| March 1998 | $3.20 | $39.19 |
| February 1998 | $2.95 | $36.50 |
| January 1998 | $2.87 | $35.50 |
| December 1997 | $3.24 | $40.06 |
| November 1997 | $2.78 | $34.81 |
| October 1997 | $2.59 | $32.38 |
| September 1997 | $2.59 | $32.38 |
| August 1997 | $2.53 | $32.06 |
| July 1997 | $2.50 | $31.62 |
| June 1997 | $2.48 | $31.38 |
| May 1997 | $2.43 | $31.12 |
| April 1997 | $2.25 | $28.88 |
| March 1997 | $2.22 | $28.50 |
| February 1997 | $2.21 | $28.75 |
| January 1997 | $2.30 | $29.88 |
| December 1996 | $2.25 | $29.25 |
| November 1996 | $2.25 | $29.62 |
| October 1996 | $2.10 | $27.62 |
| September 1996 | $2.12 | $28 |
| August 1996 | $2.14 | $28.62 |
| July 1996 | $2.08 | $27.75 |
| June 1996 | $2.15 | $28.75 |
| May 1996 | $2.03 | $27.50 |
| April 1996 | $2.10 | $28.38 |
| March 1996 | $2.13 | $28.88 |
| February 1996 | $2.12 | $29.12 |
| January 1996 | $1.99 | $27.38 |
| December 1995 | $2.19 | $30.12 |
| November 1995 | $2 | $27.88 |
| October 1995 | $1.80 | $25 |
| September 1995 | $1.86 | $25.88 |
| August 1995 | $1.70 | $24 |
| July 1995 | $1.68 | $23.75 |
| June 1995 | $1.64 | $23.12 |
| May 1995 | $1.58 | $22.75 |
| April 1995 | $1.57 | $22.50 |
| March 1995 | $1.55 | $22.25 |
| February 1995 | $1.58 | $23.12 |
| January 1995 | $1.53 | $22.38 |
| December 1994 | $1.55 | $22.62 |
| November 1994 | $1.54 | $22.88 |
| October 1994 | $1.46 | $21.75 |
| September 1994 | $1.42 | $21.12 |
| August 1994 | $1.48 | $22.38 |
| July 1994 | $1.47 | $22.25 |
| June 1994 | $1.46 | $22 |
| May 1994 | $1.56 | $24 |
| April 1994 | $1.61 | $24.75 |
| March 1994 | $1.59 | $24.38 |
| February 1994 | $1.65 | $25.75 |
| January 1994 | $1.68 | $26.25 |
| December 1993 | $1.66 | $25.88 |
| November 1993 | $1.64 | $25.88 |
| October 1993 | $1.74 | $27.50 |
| September 1993 | $1.84 | $29.12 |
| August 1993 | $1.76 | $28.25 |
| July 1993 | $1.73 | $27.75 |
| June 1993 | $1.73 | $27.75 |
| May 1993 | $1.59 | $25.88 |
| April 1993 | $1.59 | $25.88 |
| March 1993 | $1.62 | $26.25 |
| February 1993 | $1.62 | $26.62 |
| January 1993 | $1.53 | $25.25 |
| December 1992 | $1.48 | $24.38 |
| November 1992 | $1.36 | $22.75 |
| October 1992 | $1.39 | $23.25 |
| September 1992 | $1.34 | $22.38 |
| August 1992 | $1.34 | $22.75 |
| July 1992 | $1.33 | $22.62 |
| June 1992 | $1.18 | $20.12 |
| May 1992 | $1.18 | $20.38 |
| April 1992 | $1.14 | $19.75 |
| March 1992 | $1.10 | $19 |
| February 1992 | $1.07 | $18.88 |
| January 1992 | $1.08 | $19 |
| December 1991 | $1.15 | $20.38 |
| November 1991 | $1.13 | $20.38 |
| October 1991 | $1.07 | $19.25 |
| September 1991 | $1.10 | $19.75 |
| August 1991 | $1.03 | $18.88 |
| July 1991 | $1 | $18.38 |
| June 1991 | $1.01 | $18.62 |
| May 1991 | $1.04 | $19.50 |
| April 1991 | $1.01 | $18.88 |
| March 1991 | $0.95 | $17.75 |
| February 1991 | $0.97 | $18.50 |
| January 1991 | $0.94 | $17.88 |
| December 1990 | $0.96 | $18.38 |
| November 1990 | $0.94 | $18.38 |
| October 1990 | $0.91 | $17.75 |
| September 1990 | $0.92 | $18 |
| August 1990 | $0.86 | $17.12 |
| July 1990 | $0.90 | $18 |
| June 1990 | $0.93 | $18.50 |
| May 1990 | $0.94 | $19 |
| April 1990 | $0.89 | $18 |
| March 1990 | $0.91 | $18.50 |
| February 1990 | $0.93 | $19.12 |
| January 1990 | $0.91 | $18.75 |
| December 1989 | $1.02 | $21 |
| November 1989 | $0.99 | $20.88 |
| October 1989 | $0.93 | $19.62 |
| September 1989 | $0.93 | $19.50 |
| August 1989 | $0.94 | $20 |
| July 1989 | $0.95 | $20.38 |
| June 1989 | $0.94 | $20 |
| May 1989 | $0.90 | $19.62 |
| April 1989 | $0.80 | $17.50 |
| March 1989 | $0.81 | $17.62 |
| February 1989 | $0.84 | $18.50 |
| January 1989 | $0.83 | $18.38 |
| December 1988 | $0.80 | $17.75 |
| November 1988 | $0.85 | $19.12 |
| October 1988 | $0.84 | $19 |
| September 1988 | $0.87 | $19.62 |
| August 1988 | $0.78 | $18 |
| July 1988 | $0.78 | $18 |
| June 1988 | $0.82 | $18.75 |
| May 1988 | $0.80 | $18.75 |
| April 1988 | $0.83 | $19.38 |
| March 1988 | $0.83 | $19.50 |
| February 1988 | $0.82 | $19.50 |
| January 1988 | $0.75 | $17.88 |
| December 1987 | $0.70 | $16.50 |
| November 1987 | $0.76 | $18.38 |
| October 1987 | $0.75 | $18.12 |
| September 1987 | $0.90 | $21.88 |
| August 1987 | $0.93 | $22.75 |
| July 1987 | $0.92 | $22.62 |
| June 1987 | $0.86 | $21 |
| May 1987 | $0.82 | $20.50 |
| April 1987 | $0.77 | $19.25 |
| March 1987 | $0.77 | $19.12 |
| February 1987 | $0.75 | $37.88 |
| January 1987 | $0.71 | $36 |
| December 1986 | $0.58 | $29.50 |
| November 1986 | $0.58 | $30 |
| October 1986 | $0.58 | $29.75 |
| September 1986 | $0.58 | $29.75 |
| August 1986 | $0.65 | $33.50 |
| July 1986 | $0.62 | $31.62 |
| June 1986 | $0.58 | $29.88 |
| May 1986 | $0.56 | $28.88 |
| April 1986 | $0.54 | $28 |
| March 1986 | $0.56 | $28.75 |
| February 1986 | $0.57 | $29.38 |
| January 1986 | $0.52 | $26.75 |
| December 1985 | $0.50 | $25.62 |
| November 1985 | $0.50 | $25.88 |
| October 1985 | $0.49 | $25.12 |
| September 1985 | $0.50 | $25.62 |
| August 1985 | $0.53 | $27.38 |
| July 1985 | $0.53 | $27.25 |
| June 1985 | $0.54 | $27.62 |
| May 1985 | $0.56 | $28.75 |
| April 1985 | $0.52 | $26.50 |
| March 1985 | $0.50 | $25.88 |
| February 1985 | $0.50 | $25.50 |
| January 1985 | $0.49 | $25.25 |
| December 1984 | $0.51 | $26 |
| November 1984 | $0.50 | $25.88 |
| October 1984 | $0.52 | $26.25 |
| September 1984 | $0.51 | $25.75 |
| August 1984 | $0.50 | $25 |
| July 1984 | $0.47 | $23.50 |
| June 1984 | $0.45 | $22.75 |
| May 1984 | $0.48 | $24.25 |
| April 1984 | $0.42 | $21.38 |
| March 1984 | $0.41 | $20.88 |
| February 1984 | $0.44 | $22.12 |
| January 1984 | $0.40 | $20 |
| December 1983 | $0.48 | $24 |
| November 1983 | $0.54 | $27 |
| October 1983 | $0.34 | $17.12 |
| September 1983 | $0.35 | $17.75 |
| August 1983 | $0.33 | $16.75 |
| July 1983 | $0.32 | $16.12 |
| June 1983 | $0.32 | $15.88 |
| May 1983 | $0.34 | $17 |
| April 1983 | $0.32 | $16.12 |
| March 1983 | $0.32 | $15.88 |
| February 1983 | $0.32 | $16.38 |
| January 1983 | $0.34 | $17.25 |
| December 1982 | $0.30 | $15.25 |
| November 1982 | $0.33 | $16.75 |
| October 1982 | $0.31 | $15.75 |
| September 1982 | $0.29 | $14.75 |
| August 1982 | $0.30 | $15 |
| July 1982 | $0.27 | $13.50 |
| June 1982 | $0.27 | $13.75 |
| May 1982 | $0.26 | $13.38 |
| April 1982 | $0.26 | $13.38 |
| March 1982 | $0.27 | $13.50 |
| February 1982 | $0.27 | $13.50 |
| January 1982 | $0.27 | $13.50 |
| December 1981 | $0.27 | $13.75 |
| November 1981 | $0.28 | $14 |
| October 1981 | $0.25 | $12.50 |
| September 1981 | $0.24 | $12.25 |
| August 1981 | $0.26 | $13.38 |
| July 1981 | $0.27 | $13.50 |
| June 1981 | $0.27 | $13.62 |
| May 1981 | $0.30 | $15 |
| April 1981 | $0.31 | $15.50 |
| March 1981 | $0.34 | $17.12 |
| February 1981 | $0.33 | $16.75 |
| January 1981 | $0.33 | $16.62 |
| December 1980 | $0.33 | $16.50 |
| November 1980 | $0.30 | $15.25 |
| October 1980 | $0.30 | $15.38 |
| September 1980 | $0.32 | $16.25 |
| August 1980 | $0.35 | $17.50 |
| July 1980 | $0.34 | $17.12 |
| June 1980 | $0.31 | $15.62 |
| May 1980 | $0.31 | $15.62 |
| April 1980 | $0.32 | $16 |
| March 1980 | $0.26 | $13.38 |
NJR
List: Champions
Price: $55.09
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 75.63%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 16.48
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 319000
Ebitda: 104.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.47%
DGR5: 7.57%
DGR10: 3.79%
DGR20: 8.27%