NewJersey Resources Corporation ( NJR) - Price History
Monthly price history for NJR (NewJersey Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $46.03 | $46.03 |
| August 2024 | $46.31 | $46.31 |
| July 2024 | $46.75 | $46.75 |
| June 2024 | $42.74 | $42.74 |
| May 2024 | $43.04 | $43.46 |
| April 2024 | $43.26 | $43.69 |
| March 2024 | $42.49 | $42.91 |
| February 2024 | $40.81 | $41.61 |
| January 2024 | $40.04 | $40.83 |
| December 2023 | $43.72 | $44.58 |
| November 2023 | $40.99 | $42.20 |
| October 2023 | $39.42 | $40.58 |
| September 2023 | $39.47 | $40.63 |
| August 2023 | $40.56 | $42.17 |
| July 2023 | $43 | $44.70 |
| June 2023 | $45.40 | $47.20 |
| May 2023 | $46.23 | $48.45 |
| April 2023 | $49.28 | $51.64 |
| March 2023 | $50.76 | $53.20 |
| February 2023 | $48.32 | $51.03 |
| January 2023 | $47.27 | $49.92 |
| December 2022 | $46.98 | $49.62 |
| November 2022 | $46.74 | $49.75 |
| October 2022 | $41.94 | $44.64 |
| September 2022 | $36.36 | $38.70 |
| August 2022 | $41.11 | $44.14 |
| July 2022 | $43.02 | $46.19 |
| June 2022 | $41.47 | $44.53 |
| May 2022 | $42.41 | $45.92 |
| April 2022 | $39.86 | $43.16 |
| March 2022 | $42.36 | $45.86 |
| February 2022 | $39.95 | $43.62 |
| January 2022 | $36.83 | $40.21 |
| December 2021 | $37.61 | $41.06 |
| November 2021 | $33.38 | $36.78 |
| October 2021 | $34.32 | $37.81 |
| September 2021 | $31.59 | $34.81 |
| August 2021 | $33.55 | $37.34 |
| July 2021 | $34.61 | $38.52 |
| June 2021 | $35.55 | $39.57 |
| May 2021 | $38.09 | $42.72 |
| April 2021 | $37.40 | $41.95 |
| March 2021 | $35.54 | $39.87 |
| February 2021 | $34.75 | $39.29 |
| January 2021 | $30.97 | $35.01 |
| December 2020 | $31.45 | $35.55 |
| November 2020 | $28.93 | $33.03 |
| October 2020 | $25.56 | $29.18 |
| September 2020 | $23.67 | $27.02 |
| August 2020 | $26.08 | $30.14 |
| July 2020 | $26.88 | $31.06 |
| June 2020 | $28.25 | $32.65 |
| May 2020 | $30.09 | $35.12 |
| April 2020 | $28.94 | $33.78 |
| March 2020 | $29.10 | $33.97 |
| February 2020 | $29.96 | $35.31 |
| January 2020 | $35.06 | $41.32 |
| December 2019 | $37.82 | $44.57 |
| November 2019 | $35.85 | $42.54 |
| October 2019 | $36.74 | $43.60 |
| September 2019 | $38.11 | $45.22 |
| August 2019 | $38.28 | $45.74 |
| July 2019 | $41.73 | $49.87 |
| June 2019 | $41.65 | $49.77 |
| May 2019 | $39.48 | $47.45 |
| April 2019 | $41.66 | $50.08 |
| March 2019 | $41.42 | $49.79 |
| February 2019 | $40.03 | $48.40 |
| January 2019 | $40.12 | $48.50 |
| December 2018 | $37.78 | $45.67 |
| November 2018 | $39.91 | $48.53 |
| October 2018 | $37.09 | $45.10 |
| September 2018 | $37.91 | $46.10 |
| August 2018 | $37.26 | $45.60 |
| July 2018 | $37.79 | $46.25 |
| June 2018 | $36.57 | $44.75 |
| May 2018 | $36.04 | $44.40 |
| April 2018 | $33.56 | $41.35 |
| March 2018 | $32.55 | $40.10 |
| February 2018 | $30.71 | $38.10 |
| January 2018 | $31.28 | $38.80 |
| December 2017 | $32.41 | $40.20 |
| November 2017 | $35.72 | $44.60 |
| October 2017 | $35.60 | $44.45 |
| September 2017 | $33.76 | $42.15 |
| August 2017 | $34.73 | $43.65 |
| July 2017 | $33.54 | $42.15 |
| June 2017 | $31.59 | $39.70 |
| May 2017 | $33.14 | $41.90 |
| April 2017 | $31.92 | $40.35 |
| March 2017 | $31.32 | $39.60 |
| February 2017 | $30.96 | $39.40 |
| January 2017 | $29.62 | $37.70 |
| December 2016 | $27.89 | $35.50 |
| November 2016 | $26.88 | $34.45 |
| October 2016 | $26.49 | $33.95 |
| September 2016 | $25.64 | $32.86 |
| August 2016 | $26.05 | $33.64 |
| July 2016 | $28.84 | $37.24 |
| June 2016 | $29.85 | $38.55 |
| May 2016 | $27.04 | $35.15 |
| April 2016 | $27.45 | $35.68 |
| March 2016 | $28.03 | $36.43 |
| February 2016 | $26.45 | $34.62 |
| January 2016 | $26.91 | $35.22 |
| December 2015 | $25.18 | $32.96 |
| November 2015 | $22.77 | $30.05 |
| October 2015 | $24 | $31.68 |
| September 2015 | $22.75 | $30.03 |
| August 2015 | $21.23 | $28.27 |
| July 2015 | $21.71 | $28.90 |
| June 2015 | $20.69 | $27.55 |
| May 2015 | $22.40 | $30.07 |
| April 2015 | $22.73 | $30.51 |
| March 2015 | $23.14 | $31.06 |
| February 2015 | $23.13 | $62.58 |
| January 2015 | $23.61 | $63.88 |
| December 2014 | $22.62 | $61.20 |
| November 2014 | $21.24 | $57.90 |
| October 2014 | $21.46 | $58.48 |
| September 2014 | $18.53 | $50.51 |
| August 2014 | $18.99 | $52.23 |
| July 2014 | $18.58 | $51.08 |
| June 2014 | $20.79 | $57.16 |
| May 2014 | $19.85 | $55.01 |
| April 2014 | $17.95 | $49.73 |
| March 2014 | $17.97 | $49.80 |
| February 2014 | $16.09 | $45.01 |
| January 2014 | $16.30 | $45.60 |
| December 2013 | $16.53 | $46.24 |
| November 2013 | $16.18 | $45.69 |
| October 2013 | $16.30 | $46.03 |
| September 2013 | $15.60 | $44.05 |
| August 2013 | $15.11 | $43.08 |
| July 2013 | $15.70 | $44.76 |
| June 2013 | $14.56 | $41.53 |
| May 2013 | $15.77 | $45.38 |
| April 2013 | $16.40 | $47.20 |
| March 2013 | $15.59 | $44.85 |
| February 2013 | $15.35 | $44.56 |
| January 2013 | $14.48 | $42.03 |
| December 2012 | $13.65 | $39.62 |
| November 2012 | $13.84 | $40.58 |
| October 2012 | $15.16 | $44.46 |
| September 2012 | $15.60 | $45.72 |
| August 2012 | $15.03 | $44.81 |
| July 2012 | $15.39 | $45.90 |
| June 2012 | $14.62 | $43.61 |
| May 2012 | $13.95 | $41.98 |
| April 2012 | $14.37 | $43.24 |
| March 2012 | $14.82 | $44.57 |
| February 2012 | $15.39 | $46.69 |
| January 2012 | $15.73 | $47.72 |
| December 2011 | $16.22 | $49.20 |
| November 2011 | $15.47 | $47.31 |
| October 2011 | $15.37 | $47.02 |
| September 2011 | $13.92 | $42.57 |
| August 2011 | $15.28 | $47.11 |
| July 2011 | $14.14 | $43.61 |
| June 2011 | $14.47 | $44.61 |
| May 2011 | $14.82 | $46.08 |
| April 2011 | $14.08 | $43.78 |
| March 2011 | $13.82 | $42.95 |
| February 2011 | $13.34 | $41.83 |
| January 2011 | $13.38 | $41.96 |
| December 2010 | $13.75 | $43.11 |
| November 2010 | $13.64 | $43.11 |
| October 2010 | $12.81 | $40.49 |
| September 2010 | $12.40 | $39.22 |
| August 2010 | $11.66 | $37.21 |
| July 2010 | $11.70 | $37.33 |
| June 2010 | $11.03 | $35.20 |
| May 2010 | $11 | $35.45 |
| April 2010 | $11.71 | $37.73 |
| March 2010 | $11.66 | $37.56 |
| February 2010 | $11.20 | $36.42 |
| January 2010 | $11.22 | $36.49 |
| December 2009 | $11.50 | $37.40 |
| November 2009 | $10.74 | $35.23 |
| October 2009 | $10.73 | $35.20 |
| September 2009 | $11.06 | $36.31 |
| August 2009 | $11.10 | $36.75 |
| July 2009 | $11.66 | $38.60 |
| June 2009 | $11.19 | $37.04 |
| May 2009 | $9.96 | $33.27 |
| April 2009 | $9.86 | $32.92 |
| March 2009 | $10.18 | $33.98 |
| February 2009 | $10.40 | $35.07 |
| January 2009 | $11.89 | $40.09 |
| December 2008 | $11.67 | $39.35 |
| November 2008 | $11.81 | $40.16 |
| October 2008 | $10.95 | $37.24 |
| September 2008 | $10.55 | $35.89 |
| August 2008 | $10.56 | $36.18 |
| July 2008 | $9.94 | $34.09 |
| June 2008 | $9.52 | $32.65 |
| May 2008 | $9.64 | $33.31 |
| April 2008 | $9.21 | $31.85 |
| March 2008 | $8.98 | $31.05 |
| February 2008 | $8.82 | $46.01 |
| January 2008 | $8.98 | $46.83 |
| December 2007 | $9.59 | $50.02 |
| November 2007 | $9.59 | $50.45 |
| October 2007 | $9.36 | $49.25 |
| September 2007 | $9.43 | $49.59 |
| August 2007 | $9.24 | $48.98 |
| July 2007 | $8.86 | $47 |
| June 2007 | $9.62 | $51.02 |
| May 2007 | $10.26 | $54.78 |
| April 2007 | $10.05 | $53.70 |
| March 2007 | $9.37 | $50.05 |
| February 2007 | $9.18 | $49.39 |
| January 2007 | $8.66 | $46.60 |
| December 2006 | $9.03 | $48.58 |
| November 2006 | $9.54 | $51.75 |
| October 2006 | $9.56 | $51.86 |
| September 2006 | $9.09 | $49.30 |
| August 2006 | $9.09 | $49.66 |
| July 2006 | $9.14 | $49.93 |
| June 2006 | $8.56 | $46.78 |
| May 2006 | $8.16 | $44.92 |
| April 2006 | $8.04 | $44.27 |
| March 2006 | $8.22 | $45.25 |
| February 2006 | $8.10 | $45 |
| January 2006 | $8.19 | $45.45 |
| December 2005 | $7.54 | $41.89 |
| November 2005 | $7.59 | $42.51 |
| October 2005 | $7.71 | $43.16 |
| September 2005 | $8.21 | $45.98 |
| August 2005 | $8.33 | $46.98 |
| July 2005 | $8.38 | $47.26 |
| June 2005 | $8.56 | $48.25 |
| May 2005 | $7.94 | $45.10 |
| April 2005 | $7.63 | $43.36 |
| March 2005 | $7.66 | $43.53 |
| February 2005 | $7.76 | $44.40 |
| January 2005 | $7.66 | $43.85 |
| December 2004 | $7.57 | $43.34 |
| November 2004 | $7.54 | $43.50 |
| October 2004 | $7.12 | $41.11 |
| September 2004 | $7.18 | $41.40 |
| August 2004 | $7.02 | $40.85 |
| July 2004 | $6.99 | $40.65 |
| June 2004 | $7.15 | $41.58 |
| May 2004 | $6.70 | $39.27 |
| April 2004 | $6.50 | $38.11 |
| March 2004 | $6.45 | $37.80 |
| February 2004 | $6.58 | $38.90 |
| January 2004 | $6.52 | $38.59 |
| December 2003 | $6.51 | $38.51 |
| November 2003 | $6.44 | $38.40 |
| October 2003 | $6.34 | $37.85 |
| September 2003 | $6.04 | $36.04 |
| August 2003 | $6 | $36.10 |
| July 2003 | $5.80 | $34.88 |
| June 2003 | $5.90 | $35.50 |
| May 2003 | $5.83 | $35.37 |
| April 2003 | $5.64 | $34.25 |
| March 2003 | $5.38 | $32.65 |
| February 2003 | $5.23 | $32.07 |
| January 2003 | $5.19 | $31.81 |
| December 2002 | $5.16 | $31.59 |
| November 2002 | $5.08 | $31.45 |
| October 2002 | $5.11 | $31.58 |
| September 2002 | $5.32 | $32.90 |
| August 2002 | $5.01 | $31.25 |
| July 2002 | $4.84 | $30.20 |
| June 2002 | $4.78 | $29.85 |
| May 2002 | $4.84 | $30.50 |
| April 2002 | $5.08 | $32 |
| March 2002 | $4.80 | $30.24 |
| February 2002 | $4.77 | $45.59 |
| January 2002 | $4.75 | $45.37 |
| December 2001 | $4.90 | $46.80 |
| November 2001 | $4.87 | $46.95 |
| October 2001 | $4.66 | $45 |
| September 2001 | $4.58 | $44.21 |
| August 2001 | $4.62 | $45 |
| July 2001 | $4.46 | $43.45 |
| June 2001 | $4.64 | $45.20 |
| May 2001 | $4.54 | $44.64 |
| April 2001 | $4.40 | $43.29 |
| March 2001 | $4.18 | $41.15 |
| February 2001 | $3.85 | $38.26 |
| January 2001 | $3.74 | $37.26 |
| December 2000 | $4.35 | $43.25 |
| November 2000 | $4 | $40.25 |
| October 2000 | $3.97 | $39.94 |
| September 2000 | $4.04 | $40.62 |
| August 2000 | $3.94 | $40 |
| July 2000 | $3.94 | $40 |
| June 2000 | $3.75 | $38.06 |
| May 2000 | $3.77 | $38.75 |
| April 2000 | $3.92 | $40.25 |
| March 2000 | $4.16 | $42.75 |
| February 2000 | $3.57 | $37.12 |
| January 2000 | $3.64 | $37.81 |
| December 1999 | $3.76 | $39.06 |
| November 1999 | $3.83 | $40.25 |
| October 1999 | $3.87 | $40.69 |
| September 1999 | $3.81 | $40 |
| August 1999 | $3.65 | $38.75 |
| July 1999 | $3.73 | $39.56 |
| June 1999 | $3.53 | $37.44 |
| May 1999 | $3.52 | $37.75 |
| April 1999 | $3.44 | $36.88 |
| March 1999 | $3.31 | $35.56 |
| February 1999 | $3.22 | $34.94 |
| January 1999 | $3.35 | $36.38 |
| December 1998 | $3.64 | $39.50 |
| November 1998 | $3.55 | $38.94 |
| October 1998 | $3.50 | $38.44 |
| September 1998 | $3.24 | $35.62 |
| August 1998 | $3.03 | $33.69 |
| July 1998 | $3.08 | $34.25 |
| June 1998 | $3.21 | $35.69 |
| May 1998 | $3.20 | $35.94 |
| April 1998 | $3.36 | $37.75 |
| March 1998 | $3.49 | $39.19 |
| February 1998 | $3.21 | $36.50 |
| January 1998 | $3.12 | $35.50 |
| December 1997 | $3.52 | $40.06 |
| November 1997 | $3.03 | $34.81 |
| October 1997 | $2.82 | $32.38 |
| September 1997 | $2.82 | $32.38 |
| August 1997 | $2.76 | $32.06 |
| July 1997 | $2.72 | $31.62 |
| June 1997 | $2.70 | $31.38 |
| May 1997 | $2.64 | $31.12 |
| April 1997 | $2.45 | $28.88 |
| March 1997 | $2.42 | $28.50 |
| February 1997 | $2.41 | $28.75 |
| January 1997 | $2.50 | $29.88 |
| December 1996 | $2.45 | $29.25 |
| November 1996 | $2.45 | $29.62 |
| October 1996 | $2.28 | $27.62 |
| September 1996 | $2.31 | $28 |
| August 1996 | $2.33 | $28.62 |
| July 1996 | $2.26 | $27.75 |
| June 1996 | $2.34 | $28.75 |
| May 1996 | $2.21 | $27.50 |
| April 1996 | $2.28 | $28.38 |
| March 1996 | $2.32 | $28.88 |
| February 1996 | $2.31 | $29.12 |
| January 1996 | $2.17 | $27.38 |
| December 1995 | $2.39 | $30.12 |
| November 1995 | $2.18 | $27.88 |
| October 1995 | $1.96 | $25 |
| September 1995 | $2.02 | $25.88 |
| August 1995 | $1.85 | $24 |
| July 1995 | $1.83 | $23.75 |
| June 1995 | $1.78 | $23.12 |
| May 1995 | $1.72 | $22.75 |
| April 1995 | $1.70 | $22.50 |
| March 1995 | $1.69 | $22.25 |
| February 1995 | $1.72 | $23.12 |
| January 1995 | $1.67 | $22.38 |
| December 1994 | $1.69 | $22.62 |
| November 1994 | $1.68 | $22.88 |
| October 1994 | $1.59 | $21.75 |
| September 1994 | $1.55 | $21.12 |
| August 1994 | $1.61 | $22.38 |
| July 1994 | $1.60 | $22.25 |
| June 1994 | $1.58 | $22 |
| May 1994 | $1.70 | $24 |
| April 1994 | $1.75 | $24.75 |
| March 1994 | $1.73 | $24.38 |
| February 1994 | $1.80 | $25.75 |
| January 1994 | $1.83 | $26.25 |
| December 1993 | $1.81 | $25.88 |
| November 1993 | $1.78 | $25.88 |
| October 1993 | $1.89 | $27.50 |
| September 1993 | $2 | $29.12 |
| August 1993 | $1.92 | $28.25 |
| July 1993 | $1.88 | $27.75 |
| June 1993 | $1.88 | $27.75 |
| May 1993 | $1.73 | $25.88 |
| April 1993 | $1.73 | $25.88 |
| March 1993 | $1.76 | $26.25 |
| February 1993 | $1.76 | $26.62 |
| January 1993 | $1.67 | $25.25 |
| December 1992 | $1.61 | $24.38 |
| November 1992 | $1.48 | $22.75 |
| October 1992 | $1.51 | $23.25 |
| September 1992 | $1.46 | $22.38 |
| August 1992 | $1.46 | $22.75 |
| July 1992 | $1.45 | $22.62 |
| June 1992 | $1.29 | $20.12 |
| May 1992 | $1.28 | $20.38 |
| April 1992 | $1.24 | $19.75 |
| March 1992 | $1.19 | $19 |
| February 1992 | $1.16 | $18.88 |
| January 1992 | $1.17 | $19 |
| December 1991 | $1.25 | $20.38 |
| November 1991 | $1.23 | $20.38 |
| October 1991 | $1.16 | $19.25 |
| September 1991 | $1.19 | $19.75 |
| August 1991 | $1.12 | $18.88 |
| July 1991 | $1.09 | $18.38 |
| June 1991 | $1.10 | $18.62 |
| May 1991 | $1.13 | $19.50 |
| April 1991 | $1.10 | $18.88 |
| March 1991 | $1.03 | $17.75 |
| February 1991 | $1.05 | $18.50 |
| January 1991 | $1.02 | $17.88 |
| December 1990 | $1.05 | $18.38 |
| November 1990 | $1.02 | $18.38 |
| October 1990 | $0.99 | $17.75 |
| September 1990 | $1 | $18 |
| August 1990 | $0.94 | $17.12 |
| July 1990 | $0.98 | $18 |
| June 1990 | $1.01 | $18.50 |
| May 1990 | $1.02 | $19 |
| April 1990 | $0.96 | $18 |
| March 1990 | $0.99 | $18.50 |
| February 1990 | $1.01 | $19.12 |
| January 1990 | $0.99 | $18.75 |
| December 1989 | $1.11 | $21 |
| November 1989 | $1.08 | $20.88 |
| October 1989 | $1.02 | $19.62 |
| September 1989 | $1.01 | $19.50 |
| August 1989 | $1.02 | $20 |
| July 1989 | $1.04 | $20.38 |
| June 1989 | $1.02 | $20 |
| May 1989 | $0.98 | $19.62 |
| April 1989 | $0.88 | $17.50 |
| March 1989 | $0.88 | $17.62 |
| February 1989 | $0.91 | $18.50 |
| January 1989 | $0.90 | $18.38 |
| December 1988 | $0.87 | $17.75 |
| November 1988 | $0.92 | $19.12 |
| October 1988 | $0.92 | $19 |
| September 1988 | $0.95 | $19.62 |
| August 1988 | $0.85 | $18 |
| July 1988 | $0.85 | $18 |
| June 1988 | $0.89 | $18.75 |
| May 1988 | $0.87 | $18.75 |
| April 1988 | $0.90 | $19.38 |
| March 1988 | $0.91 | $19.50 |
| February 1988 | $0.89 | $19.50 |
| January 1988 | $0.82 | $17.88 |
| December 1987 | $0.76 | $16.50 |
| November 1987 | $0.83 | $18.38 |
| October 1987 | $0.82 | $18.12 |
| September 1987 | $0.98 | $21.88 |
| August 1987 | $1.01 | $22.75 |
| July 1987 | $1 | $22.62 |
| June 1987 | $0.93 | $21 |
| May 1987 | $0.90 | $20.50 |
| April 1987 | $0.84 | $19.25 |
| March 1987 | $0.84 | $19.12 |
| February 1987 | $0.82 | $37.88 |
| January 1987 | $0.78 | $36 |
| December 1986 | $0.64 | $29.50 |
| November 1986 | $0.64 | $30 |
| October 1986 | $0.63 | $29.75 |
| September 1986 | $0.63 | $29.75 |
| August 1986 | $0.71 | $33.50 |
| July 1986 | $0.67 | $31.62 |
| June 1986 | $0.63 | $29.88 |
| May 1986 | $0.61 | $28.88 |
| April 1986 | $0.59 | $28 |
| March 1986 | $0.61 | $28.75 |
| February 1986 | $0.62 | $29.38 |
| January 1986 | $0.57 | $26.75 |
| December 1985 | $0.54 | $25.62 |
| November 1985 | $0.55 | $25.88 |
| October 1985 | $0.53 | $25.12 |
| September 1985 | $0.54 | $25.62 |
| August 1985 | $0.58 | $27.38 |
| July 1985 | $0.58 | $27.25 |
| June 1985 | $0.58 | $27.62 |
| May 1985 | $0.61 | $28.75 |
| April 1985 | $0.56 | $26.50 |
| March 1985 | $0.55 | $25.88 |
| February 1985 | $0.54 | $25.50 |
| January 1985 | $0.53 | $25.25 |
| December 1984 | $0.55 | $26 |
| November 1984 | $0.55 | $25.88 |
| October 1984 | $0.58 | $2.92 |
| September 1984 | $0.57 | $2.86 |
| August 1984 | $0.55 | $2.78 |
| July 1984 | $0.52 | $2.61 |
| June 1984 | $0.50 | $2.53 |
| May 1984 | $0.53 | $2.69 |
| April 1984 | $0.47 | $2.38 |
| March 1984 | $0.46 | $2.32 |
| February 1984 | $0.49 | $2.46 |
| January 1984 | $0.44 | $2.22 |
| December 1983 | $0.53 | $2.67 |
| November 1983 | $0.59 | $3 |
| October 1983 | $0.38 | $1.90 |
| September 1983 | $0.39 | $1.97 |
| August 1983 | $0.37 | $1.86 |
| July 1983 | $0.36 | $1.79 |
| June 1983 | $0.35 | $1.76 |
| May 1983 | $0.37 | $1.89 |
| April 1983 | $0.36 | $1.79 |
| March 1983 | $0.35 | $1.76 |
| February 1983 | $0.36 | $1.82 |
| January 1983 | $0.38 | $1.92 |
| December 1982 | $0.34 | $1.69 |
| November 1982 | $0.37 | $1.86 |
| October 1982 | $0.35 | $1.75 |
| September 1982 | $0.32 | $1.64 |
| August 1982 | $0.33 | $1.67 |
| July 1982 | $0.30 | $1.50 |
| June 1982 | $0.30 | $1.53 |
| May 1982 | $0.29 | $1.49 |
| April 1982 | $0.29 | $1.49 |
| March 1982 | $0.30 | $1.50 |
| February 1982 | $0.30 | $1.50 |
| January 1982 | $0.30 | $1.50 |
| December 1981 | $0.30 | $1.53 |
| November 1981 | $0.31 | $1.56 |
| October 1981 | $0.28 | $1.39 |
| September 1981 | $0.27 | $1.36 |
| August 1981 | $0.29 | $1.49 |
| July 1981 | $0.30 | $1.50 |
| June 1981 | $0.30 | $1.51 |
| May 1981 | $0.33 | $1.67 |
| April 1981 | $0.34 | $1.72 |
| March 1981 | $0.38 | $1.90 |
| February 1981 | $0.37 | $1.86 |
| January 1981 | $0.37 | $1.85 |
| December 1980 | $0.36 | $1.83 |
| November 1980 | $0.34 | $1.69 |
| October 1980 | $0.34 | $1.71 |
| September 1980 | $0.36 | $1.81 |
| August 1980 | $0.38 | $1.94 |
| July 1980 | $0.38 | $1.90 |
| June 1980 | $0.34 | $1.74 |
| May 1980 | $0.34 | $1.74 |
| April 1980 | $0.35 | $1.78 |
| March 1980 | $0.29 | $1.49 |
NJR
List: Champions
Price: $46.03
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 18.69
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 319000
Ebitda: 104.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 8.10%
DGR5: 7.51%
DGR10: 8.79%
DGR20: 8.21%