New Jersey Resources Corporation ( NJR) - Price History
Monthly price history for NJR (New Jersey Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.89 | $57.89 |
| July 2026 | $57.89 | $57.89 |
| June 2026 | $56.04 | $56.04 |
| May 2026 | $54.77 | $55.25 |
| April 2026 | $55.82 | $56.31 |
| March 2026 | $54.44 | $54.92 |
| February 2026 | $53.30 | $54.24 |
| January 2026 | $48.62 | $49.48 |
| December 2025 | $45.32 | $46.12 |
| November 2025 | $46.76 | $48.08 |
| October 2025 | $43.08 | $44.30 |
| September 2025 | $46.83 | $48.15 |
| August 2025 | $45.52 | $47.29 |
| July 2025 | $44.20 | $45.91 |
| June 2025 | $43.15 | $44.82 |
| May 2025 | $43.73 | $45.89 |
| April 2025 | $46.64 | $48.94 |
| March 2025 | $46.76 | $49.06 |
| February 2025 | $45.67 | $48.38 |
| January 2025 | $45.26 | $47.95 |
| December 2024 | $44.04 | $46.65 |
| November 2024 | $48.24 | $51.58 |
| October 2024 | $42.92 | $45.89 |
| September 2024 | $44.15 | $47.20 |
| August 2024 | $42.90 | $46.31 |
| July 2024 | $43.31 | $46.75 |
| June 2024 | $39.60 | $42.74 |
| May 2024 | $39.87 | $43.46 |
| April 2024 | $40.08 | $43.69 |
| March 2024 | $39.37 | $42.91 |
| February 2024 | $37.81 | $41.61 |
| January 2024 | $37.10 | $40.83 |
| December 2023 | $40.50 | $44.58 |
| November 2023 | $37.98 | $42.20 |
| October 2023 | $36.52 | $40.58 |
| September 2023 | $36.56 | $40.63 |
| August 2023 | $37.58 | $42.17 |
| July 2023 | $39.84 | $44.70 |
| June 2023 | $42.06 | $47.20 |
| May 2023 | $42.83 | $48.45 |
| April 2023 | $45.65 | $51.64 |
| March 2023 | $47.03 | $53.20 |
| February 2023 | $44.76 | $51.03 |
| January 2023 | $43.79 | $49.92 |
| December 2022 | $43.53 | $49.62 |
| November 2022 | $43.31 | $49.75 |
| October 2022 | $38.86 | $44.64 |
| September 2022 | $33.69 | $38.70 |
| August 2022 | $38.08 | $44.14 |
| July 2022 | $39.85 | $46.19 |
| June 2022 | $38.42 | $44.53 |
| May 2022 | $39.29 | $45.92 |
| April 2022 | $36.93 | $43.16 |
| March 2022 | $39.24 | $45.86 |
| February 2022 | $37.01 | $43.62 |
| January 2022 | $34.12 | $40.21 |
| December 2021 | $34.84 | $41.06 |
| November 2021 | $30.93 | $36.78 |
| October 2021 | $31.79 | $37.81 |
| September 2021 | $29.27 | $34.81 |
| August 2021 | $31.08 | $37.34 |
| July 2021 | $32.06 | $38.52 |
| June 2021 | $32.93 | $39.57 |
| May 2021 | $35.28 | $42.72 |
| April 2021 | $34.65 | $41.95 |
| March 2021 | $32.93 | $39.87 |
| February 2021 | $32.20 | $39.29 |
| January 2021 | $28.69 | $35.01 |
| December 2020 | $29.13 | $35.55 |
| November 2020 | $26.80 | $33.03 |
| October 2020 | $23.68 | $29.18 |
| September 2020 | $21.93 | $27.02 |
| August 2020 | $24.16 | $30.14 |
| July 2020 | $24.90 | $31.06 |
| June 2020 | $26.17 | $32.65 |
| May 2020 | $27.87 | $35.12 |
| April 2020 | $26.81 | $33.78 |
| March 2020 | $26.96 | $33.97 |
| February 2020 | $27.76 | $35.31 |
| January 2020 | $32.48 | $41.32 |
| December 2019 | $35.04 | $44.57 |
| November 2019 | $33.21 | $42.54 |
| October 2019 | $34.04 | $43.60 |
| September 2019 | $35.30 | $45.22 |
| August 2019 | $35.46 | $45.74 |
| July 2019 | $38.66 | $49.87 |
| June 2019 | $38.58 | $49.77 |
| May 2019 | $36.57 | $47.45 |
| April 2019 | $38.59 | $50.08 |
| March 2019 | $38.37 | $49.79 |
| February 2019 | $37.08 | $48.40 |
| January 2019 | $37.16 | $48.50 |
| December 2018 | $34.99 | $45.67 |
| November 2018 | $36.97 | $48.53 |
| October 2018 | $34.36 | $45.10 |
| September 2018 | $35.12 | $46.10 |
| August 2018 | $34.51 | $45.60 |
| July 2018 | $35.01 | $46.25 |
| June 2018 | $33.87 | $44.75 |
| May 2018 | $33.38 | $44.40 |
| April 2018 | $31.09 | $41.35 |
| March 2018 | $30.15 | $40.10 |
| February 2018 | $28.45 | $38.10 |
| January 2018 | $28.97 | $38.80 |
| December 2017 | $30.02 | $40.20 |
| November 2017 | $33.08 | $44.60 |
| October 2017 | $32.97 | $44.45 |
| September 2017 | $31.27 | $42.15 |
| August 2017 | $32.17 | $43.65 |
| July 2017 | $31.06 | $42.15 |
| June 2017 | $29.26 | $39.70 |
| May 2017 | $30.70 | $41.90 |
| April 2017 | $29.56 | $40.35 |
| March 2017 | $29.01 | $39.60 |
| February 2017 | $28.67 | $39.40 |
| January 2017 | $27.44 | $37.70 |
| December 2016 | $25.84 | $35.50 |
| November 2016 | $24.90 | $34.45 |
| October 2016 | $24.53 | $33.95 |
| September 2016 | $23.75 | $32.86 |
| August 2016 | $24.13 | $33.64 |
| July 2016 | $26.71 | $37.24 |
| June 2016 | $27.65 | $38.55 |
| May 2016 | $25.05 | $35.15 |
| April 2016 | $25.42 | $35.68 |
| March 2016 | $25.96 | $36.43 |
| February 2016 | $24.50 | $34.62 |
| January 2016 | $24.92 | $35.22 |
| December 2015 | $23.32 | $32.96 |
| November 2015 | $21.09 | $30.05 |
| October 2015 | $22.23 | $31.68 |
| September 2015 | $21.08 | $30.03 |
| August 2015 | $19.67 | $28.27 |
| July 2015 | $20.10 | $28.90 |
| June 2015 | $19.17 | $27.55 |
| May 2015 | $20.75 | $30.07 |
| April 2015 | $21.06 | $30.51 |
| March 2015 | $21.44 | $31.06 |
| February 2015 | $21.43 | $62.58 |
| January 2015 | $21.87 | $63.88 |
| December 2014 | $20.95 | $61.20 |
| November 2014 | $19.68 | $57.90 |
| October 2014 | $19.87 | $58.48 |
| September 2014 | $17.16 | $50.51 |
| August 2014 | $17.31 | $52.23 |
| July 2014 | $16.92 | $51.08 |
| June 2014 | $18.94 | $57.16 |
| May 2014 | $18.09 | $55.01 |
| April 2014 | $16.35 | $49.73 |
| March 2014 | $16.38 | $49.80 |
| February 2014 | $14.66 | $45.01 |
| January 2014 | $14.85 | $45.60 |
| December 2013 | $15.06 | $46.24 |
| November 2013 | $14.74 | $45.69 |
| October 2013 | $14.85 | $46.03 |
| September 2013 | $14.21 | $44.05 |
| August 2013 | $13.76 | $43.08 |
| July 2013 | $14.30 | $44.76 |
| June 2013 | $13.27 | $41.53 |
| May 2013 | $14.37 | $45.38 |
| April 2013 | $14.95 | $47.20 |
| March 2013 | $14.20 | $44.85 |
| February 2013 | $13.98 | $44.56 |
| January 2013 | $13.19 | $42.03 |
| December 2012 | $12.43 | $39.62 |
| November 2012 | $12.61 | $40.58 |
| October 2012 | $13.82 | $44.46 |
| September 2012 | $14.21 | $45.72 |
| August 2012 | $13.69 | $44.81 |
| July 2012 | $14.02 | $45.90 |
| June 2012 | $13.32 | $43.61 |
| May 2012 | $12.71 | $41.98 |
| April 2012 | $13.10 | $43.24 |
| March 2012 | $13.50 | $44.57 |
| February 2012 | $14.02 | $46.69 |
| January 2012 | $14.33 | $47.72 |
| December 2011 | $14.78 | $49.20 |
| November 2011 | $14.09 | $47.31 |
| October 2011 | $14.01 | $47.02 |
| September 2011 | $12.68 | $42.57 |
| August 2011 | $13.92 | $47.11 |
| July 2011 | $12.89 | $43.61 |
| June 2011 | $13.18 | $44.61 |
| May 2011 | $13.51 | $46.08 |
| April 2011 | $12.83 | $43.78 |
| March 2011 | $12.59 | $42.95 |
| February 2011 | $12.16 | $41.83 |
| January 2011 | $12.19 | $41.96 |
| December 2010 | $12.53 | $43.11 |
| November 2010 | $12.42 | $43.11 |
| October 2010 | $11.67 | $40.49 |
| September 2010 | $11.30 | $39.22 |
| August 2010 | $10.63 | $37.21 |
| July 2010 | $10.66 | $37.33 |
| June 2010 | $10.05 | $35.20 |
| May 2010 | $10.03 | $35.45 |
| April 2010 | $10.67 | $37.73 |
| March 2010 | $10.62 | $37.56 |
| February 2010 | $10.21 | $36.42 |
| January 2010 | $10.22 | $36.49 |
| December 2009 | $10.48 | $37.40 |
| November 2009 | $9.78 | $35.23 |
| October 2009 | $9.77 | $35.20 |
| September 2009 | $10.08 | $36.31 |
| August 2009 | $10.12 | $36.75 |
| July 2009 | $10.63 | $38.60 |
| June 2009 | $10.20 | $37.04 |
| May 2009 | $9.08 | $33.27 |
| April 2009 | $8.98 | $32.92 |
| March 2009 | $9.27 | $33.98 |
| February 2009 | $9.48 | $35.07 |
| January 2009 | $10.83 | $40.09 |
| December 2008 | $10.63 | $39.35 |
| November 2008 | $10.76 | $40.16 |
| October 2008 | $9.98 | $37.24 |
| September 2008 | $9.61 | $35.89 |
| August 2008 | $9.62 | $36.18 |
| July 2008 | $9.06 | $34.09 |
| June 2008 | $8.68 | $32.65 |
| May 2008 | $8.78 | $33.31 |
| April 2008 | $8.40 | $31.85 |
| March 2008 | $8.18 | $31.05 |
| February 2008 | $8.04 | $46.01 |
| January 2008 | $8.18 | $46.83 |
| December 2007 | $8.74 | $50.02 |
| November 2007 | $8.74 | $50.45 |
| October 2007 | $8.53 | $49.25 |
| September 2007 | $8.59 | $49.59 |
| August 2007 | $8.42 | $48.98 |
| July 2007 | $8.08 | $47 |
| June 2007 | $8.77 | $51.02 |
| May 2007 | $9.34 | $54.78 |
| April 2007 | $9.16 | $53.70 |
| March 2007 | $8.54 | $50.05 |
| February 2007 | $8.36 | $49.39 |
| January 2007 | $7.89 | $46.60 |
| December 2006 | $8.22 | $48.58 |
| November 2006 | $8.70 | $51.75 |
| October 2006 | $8.71 | $51.86 |
| September 2006 | $8.28 | $49.30 |
| August 2006 | $8.28 | $49.66 |
| July 2006 | $8.33 | $49.93 |
| June 2006 | $7.80 | $46.78 |
| May 2006 | $7.43 | $44.92 |
| April 2006 | $7.33 | $44.27 |
| March 2006 | $7.49 | $45.25 |
| February 2006 | $7.38 | $45 |
| January 2006 | $7.46 | $45.45 |
| December 2005 | $6.88 | $41.89 |
| November 2005 | $6.92 | $42.51 |
| October 2005 | $7.02 | $43.16 |
| September 2005 | $7.48 | $45.98 |
| August 2005 | $7.59 | $46.98 |
| July 2005 | $7.64 | $47.26 |
| June 2005 | $7.80 | $48.25 |
| May 2005 | $7.23 | $45.10 |
| April 2005 | $6.96 | $43.36 |
| March 2005 | $6.98 | $43.53 |
| February 2005 | $7.07 | $44.40 |
| January 2005 | $6.98 | $43.85 |
| December 2004 | $6.90 | $43.34 |
| November 2004 | $6.87 | $43.50 |
| October 2004 | $6.49 | $41.11 |
| September 2004 | $6.54 | $41.40 |
| August 2004 | $6.40 | $40.85 |
| July 2004 | $6.37 | $40.65 |
| June 2004 | $6.52 | $41.58 |
| May 2004 | $6.10 | $39.27 |
| April 2004 | $5.92 | $38.11 |
| March 2004 | $5.87 | $37.80 |
| February 2004 | $5.99 | $38.90 |
| January 2004 | $5.94 | $38.59 |
| December 2003 | $5.93 | $38.51 |
| November 2003 | $5.86 | $38.40 |
| October 2003 | $5.78 | $37.85 |
| September 2003 | $5.50 | $36.04 |
| August 2003 | $5.47 | $36.10 |
| July 2003 | $5.28 | $34.88 |
| June 2003 | $5.38 | $35.50 |
| May 2003 | $5.31 | $35.37 |
| April 2003 | $5.14 | $34.25 |
| March 2003 | $4.90 | $32.65 |
| February 2003 | $4.77 | $32.07 |
| January 2003 | $4.73 | $31.81 |
| December 2002 | $4.70 | $31.59 |
| November 2002 | $4.63 | $31.45 |
| October 2002 | $4.65 | $31.58 |
| September 2002 | $4.85 | $32.90 |
| August 2002 | $4.56 | $31.25 |
| July 2002 | $4.41 | $30.20 |
| June 2002 | $4.36 | $29.85 |
| May 2002 | $4.41 | $30.50 |
| April 2002 | $4.62 | $32 |
| March 2002 | $4.37 | $30.24 |
| February 2002 | $4.35 | $45.59 |
| January 2002 | $4.33 | $45.37 |
| December 2001 | $4.46 | $46.80 |
| November 2001 | $4.44 | $46.95 |
| October 2001 | $4.25 | $45 |
| September 2001 | $4.18 | $44.21 |
| August 2001 | $4.21 | $45 |
| July 2001 | $4.06 | $43.45 |
| June 2001 | $4.23 | $45.20 |
| May 2001 | $4.13 | $44.64 |
| April 2001 | $4.01 | $43.29 |
| March 2001 | $3.81 | $41.15 |
| February 2001 | $3.50 | $38.26 |
| January 2001 | $3.41 | $37.26 |
| December 2000 | $3.96 | $43.25 |
| November 2000 | $3.65 | $40.25 |
| October 2000 | $3.62 | $39.94 |
| September 2000 | $3.68 | $40.62 |
| August 2000 | $3.59 | $40 |
| July 2000 | $3.59 | $40 |
| June 2000 | $3.41 | $38.06 |
| May 2000 | $3.44 | $38.75 |
| April 2000 | $3.57 | $40.25 |
| March 2000 | $3.79 | $42.75 |
| February 2000 | $3.26 | $37.12 |
| January 2000 | $3.32 | $37.81 |
| December 1999 | $3.42 | $39.06 |
| November 1999 | $3.49 | $40.25 |
| October 1999 | $3.53 | $40.69 |
| September 1999 | $3.47 | $40 |
| August 1999 | $3.33 | $38.75 |
| July 1999 | $3.40 | $39.56 |
| June 1999 | $3.21 | $37.44 |
| May 1999 | $3.20 | $37.75 |
| April 1999 | $3.13 | $36.88 |
| March 1999 | $3.02 | $35.56 |
| February 1999 | $2.93 | $34.94 |
| January 1999 | $3.05 | $36.38 |
| December 1998 | $3.32 | $39.50 |
| November 1998 | $3.23 | $38.94 |
| October 1998 | $3.19 | $38.44 |
| September 1998 | $2.96 | $35.62 |
| August 1998 | $2.76 | $33.69 |
| July 1998 | $2.81 | $34.25 |
| June 1998 | $2.93 | $35.69 |
| May 1998 | $2.91 | $35.94 |
| April 1998 | $3.06 | $37.75 |
| March 1998 | $3.18 | $39.19 |
| February 1998 | $2.93 | $36.50 |
| January 1998 | $2.85 | $35.50 |
| December 1997 | $3.21 | $40.06 |
| November 1997 | $2.76 | $34.81 |
| October 1997 | $2.57 | $32.38 |
| September 1997 | $2.57 | $32.38 |
| August 1997 | $2.51 | $32.06 |
| July 1997 | $2.48 | $31.62 |
| June 1997 | $2.46 | $31.38 |
| May 1997 | $2.41 | $31.12 |
| April 1997 | $2.23 | $28.88 |
| March 1997 | $2.20 | $28.50 |
| February 1997 | $2.19 | $28.75 |
| January 1997 | $2.28 | $29.88 |
| December 1996 | $2.23 | $29.25 |
| November 1996 | $2.23 | $29.62 |
| October 1996 | $2.08 | $27.62 |
| September 1996 | $2.11 | $28 |
| August 1996 | $2.12 | $28.62 |
| July 1996 | $2.06 | $27.75 |
| June 1996 | $2.13 | $28.75 |
| May 1996 | $2.01 | $27.50 |
| April 1996 | $2.08 | $28.38 |
| March 1996 | $2.11 | $28.88 |
| February 1996 | $2.10 | $29.12 |
| January 1996 | $1.98 | $27.38 |
| December 1995 | $2.18 | $30.12 |
| November 1995 | $1.99 | $27.88 |
| October 1995 | $1.78 | $25 |
| September 1995 | $1.84 | $25.88 |
| August 1995 | $1.68 | $24 |
| July 1995 | $1.67 | $23.75 |
| June 1995 | $1.62 | $23.12 |
| May 1995 | $1.57 | $22.75 |
| April 1995 | $1.55 | $22.50 |
| March 1995 | $1.54 | $22.25 |
| February 1995 | $1.57 | $23.12 |
| January 1995 | $1.52 | $22.38 |
| December 1994 | $1.54 | $22.62 |
| November 1994 | $1.53 | $22.88 |
| October 1994 | $1.45 | $21.75 |
| September 1994 | $1.41 | $21.12 |
| August 1994 | $1.47 | $22.38 |
| July 1994 | $1.46 | $22.25 |
| June 1994 | $1.44 | $22 |
| May 1994 | $1.55 | $24 |
| April 1994 | $1.60 | $24.75 |
| March 1994 | $1.57 | $24.38 |
| February 1994 | $1.64 | $25.75 |
| January 1994 | $1.67 | $26.25 |
| December 1993 | $1.65 | $25.88 |
| November 1993 | $1.62 | $25.88 |
| October 1993 | $1.72 | $27.50 |
| September 1993 | $1.83 | $29.12 |
| August 1993 | $1.75 | $28.25 |
| July 1993 | $1.72 | $27.75 |
| June 1993 | $1.72 | $27.75 |
| May 1993 | $1.58 | $25.88 |
| April 1993 | $1.58 | $25.88 |
| March 1993 | $1.60 | $26.25 |
| February 1993 | $1.60 | $26.62 |
| January 1993 | $1.52 | $25.25 |
| December 1992 | $1.47 | $24.38 |
| November 1992 | $1.35 | $22.75 |
| October 1992 | $1.38 | $23.25 |
| September 1992 | $1.32 | $22.38 |
| August 1992 | $1.32 | $22.75 |
| July 1992 | $1.32 | $22.62 |
| June 1992 | $1.17 | $20.12 |
| May 1992 | $1.16 | $20.38 |
| April 1992 | $1.13 | $19.75 |
| March 1992 | $1.09 | $19 |
| February 1992 | $1.06 | $18.88 |
| January 1992 | $1.06 | $19 |
| December 1991 | $1.14 | $20.38 |
| November 1991 | $1.12 | $20.38 |
| October 1991 | $1.06 | $19.25 |
| September 1991 | $1.09 | $19.75 |
| August 1991 | $1.02 | $18.88 |
| July 1991 | $0.99 | $18.38 |
| June 1991 | $1 | $18.62 |
| May 1991 | $1.03 | $19.50 |
| April 1991 | $1 | $18.88 |
| March 1991 | $0.94 | $17.75 |
| February 1991 | $0.96 | $18.50 |
| January 1991 | $0.93 | $17.88 |
| December 1990 | $0.95 | $18.38 |
| November 1990 | $0.93 | $18.38 |
| October 1990 | $0.90 | $17.75 |
| September 1990 | $0.92 | $18 |
| August 1990 | $0.85 | $17.12 |
| July 1990 | $0.90 | $18 |
| June 1990 | $0.92 | $18.50 |
| May 1990 | $0.93 | $19 |
| April 1990 | $0.88 | $18 |
| March 1990 | $0.90 | $18.50 |
| February 1990 | $0.92 | $19.12 |
| January 1990 | $0.90 | $18.75 |
| December 1989 | $1.01 | $21 |
| November 1989 | $0.98 | $20.88 |
| October 1989 | $0.93 | $19.62 |
| September 1989 | $0.92 | $19.50 |
| August 1989 | $0.93 | $20 |
| July 1989 | $0.94 | $20.38 |
| June 1989 | $0.93 | $20 |
| May 1989 | $0.89 | $19.62 |
| April 1989 | $0.80 | $17.50 |
| March 1989 | $0.80 | $17.62 |
| February 1989 | $0.83 | $18.50 |
| January 1989 | $0.82 | $18.38 |
| December 1988 | $0.79 | $17.75 |
| November 1988 | $0.84 | $19.12 |
| October 1988 | $0.84 | $19 |
| September 1988 | $0.86 | $19.62 |
| August 1988 | $0.78 | $18 |
| July 1988 | $0.78 | $18 |
| June 1988 | $0.81 | $18.75 |
| May 1988 | $0.80 | $18.75 |
| April 1988 | $0.82 | $19.38 |
| March 1988 | $0.83 | $19.50 |
| February 1988 | $0.81 | $19.50 |
| January 1988 | $0.75 | $17.88 |
| December 1987 | $0.69 | $16.50 |
| November 1987 | $0.75 | $18.38 |
| October 1987 | $0.74 | $18.12 |
| September 1987 | $0.90 | $21.88 |
| August 1987 | $0.92 | $22.75 |
| July 1987 | $0.92 | $22.62 |
| June 1987 | $0.85 | $21 |
| May 1987 | $0.82 | $20.50 |
| April 1987 | $0.77 | $19.25 |
| March 1987 | $0.76 | $19.12 |
| February 1987 | $0.74 | $37.88 |
| January 1987 | $0.71 | $36 |
| December 1986 | $0.58 | $29.50 |
| November 1986 | $0.58 | $30 |
| October 1986 | $0.57 | $29.75 |
| September 1986 | $0.57 | $29.75 |
| August 1986 | $0.65 | $33.50 |
| July 1986 | $0.61 | $31.62 |
| June 1986 | $0.58 | $29.88 |
| May 1986 | $0.56 | $28.88 |
| April 1986 | $0.54 | $28 |
| March 1986 | $0.55 | $28.75 |
| February 1986 | $0.57 | $29.38 |
| January 1986 | $0.52 | $26.75 |
| December 1985 | $0.49 | $25.62 |
| November 1985 | $0.50 | $25.88 |
| October 1985 | $0.48 | $25.12 |
| September 1985 | $0.49 | $25.62 |
| August 1985 | $0.53 | $27.38 |
| July 1985 | $0.53 | $27.25 |
| June 1985 | $0.53 | $27.62 |
| May 1985 | $0.55 | $28.75 |
| April 1985 | $0.51 | $26.50 |
| March 1985 | $0.50 | $25.88 |
| February 1985 | $0.49 | $25.50 |
| January 1985 | $0.49 | $25.25 |
| December 1984 | $0.50 | $26 |
| November 1984 | $0.50 | $25.88 |
| October 1984 | $0.52 | $26.25 |
| September 1984 | $0.51 | $25.75 |
| August 1984 | $0.50 | $25 |
| July 1984 | $0.47 | $23.50 |
| June 1984 | $0.45 | $22.75 |
| May 1984 | $0.48 | $24.25 |
| April 1984 | $0.42 | $21.38 |
| March 1984 | $0.41 | $20.88 |
| February 1984 | $0.44 | $22.12 |
| January 1984 | $0.40 | $20 |
| December 1983 | $0.48 | $24 |
| November 1983 | $0.54 | $27 |
| October 1983 | $0.34 | $17.12 |
| September 1983 | $0.35 | $17.75 |
| August 1983 | $0.33 | $16.75 |
| July 1983 | $0.32 | $16.12 |
| June 1983 | $0.32 | $15.88 |
| May 1983 | $0.34 | $17 |
| April 1983 | $0.32 | $16.12 |
| March 1983 | $0.32 | $15.88 |
| February 1983 | $0.32 | $16.38 |
| January 1983 | $0.34 | $17.25 |
| December 1982 | $0.30 | $15.25 |
| November 1982 | $0.33 | $16.75 |
| October 1982 | $0.31 | $15.75 |
| September 1982 | $0.29 | $14.75 |
| August 1982 | $0.30 | $15 |
| July 1982 | $0.27 | $13.50 |
| June 1982 | $0.27 | $13.75 |
| May 1982 | $0.26 | $13.38 |
| April 1982 | $0.26 | $13.38 |
| March 1982 | $0.27 | $13.50 |
| February 1982 | $0.27 | $13.50 |
| January 1982 | $0.27 | $13.50 |
| December 1981 | $0.27 | $13.75 |
| November 1981 | $0.28 | $14 |
| October 1981 | $0.25 | $12.50 |
| September 1981 | $0.24 | $12.25 |
| August 1981 | $0.26 | $13.38 |
| July 1981 | $0.27 | $13.50 |
| June 1981 | $0.27 | $13.62 |
| May 1981 | $0.30 | $15 |
| April 1981 | $0.31 | $15.50 |
| March 1981 | $0.34 | $17.12 |
| February 1981 | $0.33 | $16.75 |
| January 1981 | $0.33 | $16.62 |
| December 1980 | $0.33 | $16.50 |
| November 1980 | $0.30 | $15.25 |
| October 1980 | $0.30 | $15.38 |
| September 1980 | $0.32 | $16.25 |
| August 1980 | $0.35 | $17.50 |
| July 1980 | $0.34 | $17.12 |
| June 1980 | $0.31 | $15.62 |
| May 1980 | $0.31 | $15.62 |
| April 1980 | $0.32 | $16 |
| March 1980 | $0.26 | $13.38 |
NJR
List: Champions
Price: $57.89
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 75.63%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 16.48
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 319000
Ebitda: 104.0 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.47%
DGR5: 7.57%
DGR10: 3.79%
DGR20: 8.27%