Nike Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 2, 2018 $0.2 $65.89 $65.89
Jan. 2, 2018 $0.2 (11.11%) $59.70 $59.88
Oct. 2, 2017 $0.18 $52.48 $52.81
July 5, 2017 $0.18 $51.79 $52.30
April 3, 2017 $0.18 $57.04 $57.80
Jan. 3, 2017 $0.18 (12.50%) $49.83 $50.65
Oct. 3, 2016 $0.16 $57.39 $58.54
July 5, 2016 $0.16 $53.31 $54.53
April 4, 2016 $0.16 (-50%) $59.92 $61.47
Jan. 4, 2016 $0.32 (14.29%) $63.97 $65.80
Oct. 5, 2015 $0.28 $53.63 $55.42
July 6, 2015 $0.28 $49.24 $51.15
April 6, 2015 $0.28 $46.43 $48.49
Jan. 5, 2015 $0.28 (16.67%) $46.13 $48.46
Oct. 6, 2014 $0.24 $37.30 $39.41
July 7, 2014 $0.24 $35.93 $38.19
April 7, 2014 $0.24 $36.47 $39.01
Jan. 6, 2014 $0.24 (14.29%) $35.41 $38.12
Oct. 7, 2013 $0.21 $29.30 $31.74
July 1, 2013 $0.21 $28.62 $31.20
April 1, 2013 $0.21 (-50%) $24.81 $27.23
Dec. 26, 2012 $0.42 (16.67%) $22.24 $24.60
Oct. 1, 2012 $0.36 $21.71 $24.44
July 2, 2012 $0.36 $23.68 $27.04
April 2, 2012 $0.36 $23.44 $27.14
Jan. 3, 2012 $0.36 (16.13%) $20.30 $23.81
Oct. 3, 2011 $0.31 $18.17 $21.64
July 1, 2011 $0.31 $16.79 $20.29
April 1, 2011 $0.31 $18.31 $22.46
Dec. 30, 2010 $0.31 (14.81%) $17.65 $21.96
Oct. 1, 2010 $0.27 $14.45 $18.24
July 1, 2010 $0.27 $14.37 $18.41
April 1, 2010 $0.27 $13.00 $16.91
Jan. 4, 2010 $0.27 (8%) $12.23 $16.17
Oct. 1, 2009 $0.25 $9.99 $13.43
July 1, 2009 $0.25 $10.50 $14.38
April 1, 2009 $0.25 $7.16 $9.98
Jan. 5, 2009 $0.25 (8.70%) $9.10 $12.99
Oct. 1, 2008 $0.23 $10.26 $14.94
July 1, 2008 $0.23 $11.86 $17.52
April 1, 2008 $0.23 $9.95 $14.90
Jan. 2, 2008 $0.23 (24.32%) $10.76 $16.35
Oct. 1, 2007 $0.185 $9.05 $13.95
July 2, 2007 $0.185 (-50%) $8.65 $13.52
April 2, 2007 $0.37 $8.26 $13.08
Jan. 2, 2007 $0.37 (19.35%) $7.51 $12.24
Oct. 2, 2006 $0.31 $5.99 $10.07
July 3, 2006 $0.31 $5.82 $10.08
April 3, 2006 $0.31 $5.96 $10.67
Jan. 3, 2006 $0.31 (24%) $5.83 $10.74
Oct. 3, 2005 $0.25 $5.17 $9.81
July 5, 2005 $0.25 $5.50 $10.71
April 4, 2005 $0.25 $5.43 $10.84
Jan. 3, 2005 $0.25 (25%) $5.36 $10.94
Oct. 4, 2004 $0.2 $4.48 $9.37
July 5, 2004 $0.2 $4.17 $8.91
April 5, 2004 $0.2 $4.28 $9.34
Jan. 5, 2004 $0.2 (42.86%) $3.63 $8.09
Oct. 1, 2003 $0.14 $3.05 $6.97
July 1, 2003 $0.14 $2.96 $6.91
April 1, 2003 $0.14 $2.57 $6.12
Jan. 2, 2003 $0.14 (16.67%) $2.25 $5.48
Oct. 2, 2002 $0.12 $2.09 $5.22
July 2, 2002 $0.12 $2.46 $6.29
April 3, 2002 $0.12 $3.01 $7.84
Jan. 2, 2002 $0.12 (100%) $2.58 $6.85
Oct. 2, 2001 $0.06 (-50%) $2.04 $5.51
Sept. 13, 2001 $0.12 $2.04 $5.51
July 3, 2001 $0.12 $1.86 $5.17
April 4, 2001 $0.12 $1.60 $4.54
Jan. 3, 2001 $0.12 $2.05 $6.00
Oct. 2, 2000 $0.12 $1.61 $4.81
July 5, 2000 $0.12 $1.61 $4.95
April 4, 2000 $0.12 $1.42 $4.47
Jan. 5, 2000 $0.12 $1.77 $5.71
Oct. 4, 1999 $0.12 $2.07 $6.84
July 2, 1999 $0.12 $2.09 $7.05
April 6, 1999 $0.12 $2.00 $6.88
Jan. 5, 1999 $0.12 $1.49 $5.19
Oct. 5, 1998 $0.12 $1.18 $4.22
July 3, 1998 $0.12 $1.48 $5.42
April 6, 1998 $0.12 $1.54 $5.77
Jan. 5, 1998 $0.12 (20%) $1.31 $5.00
Oct. 6, 1997 $0.1 $1.75 $6.86
July 3, 1997 $0.1 $1.91 $7.59
April 4, 1997 $0.1 $2.03 $8.19
Jan. 3, 1997 $0.1 (-33.33%) $1.60 $6.52
Oct. 1, 1996 $0.15 $1.65 $6.84
July 2, 1996 $0.15 $1.53 $6.48
April 2, 1996 $0.15 $1.05 $4.54
Jan. 3, 1996 $0.15 (-40%) $0.85 $3.84
Oct. 2, 1995 $0.25 $0.61 $2.88
July 5, 1995 $0.25 $0.48 $2.47
April 3, 1995 $0.25 $0.40 $2.31
Jan. 3, 1995 $0.25 (25%) $0.31 $2.01
Oct. 3, 1994 $0.2 $0.27 $2.00
July 1, 1994 $0.2 $0.22 $1.77
April 1, 1994 $0.2 $0.18 $1.67
Jan. 3, 1994 $0.2 $0.14 $1.48
Oct. 1, 1993 $0.2 $0.14 $1.63
July 2, 1993 $0.2 $0.16 $2.19
April 2, 1993 $0.2 $0.15 $2.29
Jan. 4, 1993 $0.2 (32.98%) $0.16 $2.68
Sept. 4, 1992 $0.1504 $0.13 $2.25
June 8, 1992 $0.1504 $0.09 $1.79
March 9, 1992 $0.1504 $0.10 $2.18
Dec. 9, 1991 $0.1504 (7.43%) $0.08 $1.84
Sept. 9, 1991 $0.14 $0.06 $1.52
June 10, 1991 $0.14 $0.05 $1.21
March 11, 1991 $0.14 $0.05 $1.63
Dec. 10, 1990 $0.14 (-30%) $0.03 $1.14
Sept. 10, 1990 $0.2 $0.03 $1.05
June 11, 1990 $0.2 $0.03 $1.18
March 12, 1990 $0.2 $0.02 $0.97
Dec. 11, 1989 $0.2 (32.98%) $0.01 $0.86
Sept. 11, 1989 $0.1504 $0.01 $0.89
June 12, 1989 $0.1504 $0.01 $0.67
March 13, 1989 $0.1504 (6327.35%) $0.00 $0.51
March 1, 1989 $0.00234 (-98.44%) $0.00 $0.47
Dec. 12, 1988 $0.1504 (49.21%) $0.00 $0.42
Sept. 12, 1988 $0.1008 $0.00 $0.45
June 13, 1988 $0.1008 $0.00 $0.39
March 14, 1988 $0.1008 $0.00 $0.37
Dec. 7, 1987 $0.1008 $0.00 $0.24
Sept. 4, 1987 $0.1008 $0.00 $0.32
June 15, 1987 $0.1008 $0.00 $0.29
March 16, 1987 $0.1008 $0.00 $0.27
Dec. 9, 1986 $0.1008 $0.00 $0.20
Aug. 29, 1986 $0.1008 $0.00 $0.23
May 30, 1986 $0.1008 $0.00 $0.27
Feb. 27, 1986 $0.1008 $0.00 $0.26

Split

DateSplit Ratio
Dec. 24, 2015 2
Dec. 26, 2012 2
April 3, 2007 2
Oct. 24, 1996 2
Oct. 31, 1995 2
Oct. 9, 1990 1
Oct. 8, 1990 2

NKE

List: Contenders

Price: $66.57

52 week range price:
$50.35
$70.25

Dividend Yield: 1.20%

5-year range yield:
1.04%
3.08%

Payout Ratio: 32.41%

Payout Ratio Range:
21.86%
34.72%

Dividend Per Share: $0.80

Earnings Per Share: $2.51

P/E Ratio: 28.28

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 2.7 million

Ebitda: 3.7 billion

Market Capitalization: 107.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 13.97%

DGR5: 14.57%

DGR10: 15.84%

DGR20: 19.92%

Links: