Nike Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2018 $0.2 Upcoming dividend
July 5, 2018 $0.2 $72.76 $72.76
April 2, 2018 $0.2 $65.71 $65.89
Jan. 2, 2018 $0.2 (11.11%) $59.53 $59.88
Oct. 2, 2017 $0.18 $52.33 $52.81
July 5, 2017 $0.18 $51.65 $52.30
April 3, 2017 $0.18 $56.88 $57.80
Jan. 3, 2017 $0.18 (12.50%) $49.69 $50.65
Sept. 2, 2016 $0.16 $56.72 $58.02
Oct. 3, 2016 $0.16 $57.07 $58.54
July 5, 2016 $0.16 $53.01 $54.53
April 4, 2016 $0.16 (-50%) $59.59 $61.47
Jan. 4, 2016 $0.32 (14.29%) $63.62 $65.80
Oct. 5, 2015 $0.28 $53.33 $55.42
July 6, 2015 $0.28 $48.97 $51.15
April 6, 2015 $0.28 $46.17 $48.49
Jan. 5, 2015 $0.28 (16.67%) $45.88 $48.46
Aug. 29, 2014 $0.24 $36.97 $39.28
Oct. 6, 2014 $0.24 $36.87 $39.41
July 7, 2014 $0.24 $35.51 $38.19
April 7, 2014 $0.24 $36.04 $39.01
Jan. 6, 2014 $0.24 (14.29%) $35.00 $38.12
Oct. 7, 2013 $0.21 $28.97 $31.74
July 1, 2013 $0.21 $28.29 $31.20
April 1, 2013 $0.21 (-50%) $24.52 $27.23
Dec. 26, 2012 $0.42 (16.67%) $21.99 $24.60
Oct. 1, 2012 $0.36 $21.46 $24.44
July 2, 2012 $0.36 $23.40 $27.04
April 2, 2012 $0.36 $23.17 $27.14
Jan. 3, 2012 $0.36 (16.13%) $20.06 $23.81
Oct. 3, 2011 $0.31 $17.96 $21.64
July 1, 2011 $0.31 $16.59 $20.29
April 1, 2011 $0.31 $18.09 $22.46
Dec. 30, 2010 $0.31 (14.81%) $17.44 $21.96
Oct. 1, 2010 $0.27 $14.28 $18.24
July 1, 2010 $0.27 $14.20 $18.41
April 1, 2010 $0.27 $12.85 $16.91
Jan. 4, 2010 $0.27 (8%) $12.09 $16.17
Oct. 1, 2009 $0.25 $9.88 $13.43
July 1, 2009 $0.25 $10.38 $14.38
April 1, 2009 $0.25 $7.08 $9.98
Jan. 5, 2009 $0.25 (8.70%) $9.00 $12.99
Oct. 1, 2008 $0.23 $10.14 $14.94
July 1, 2008 $0.23 $11.72 $17.52
April 1, 2008 $0.23 $9.83 $14.90
Jan. 2, 2008 $0.23 (24.32%) $10.63 $16.35
Oct. 1, 2007 $0.185 $8.94 $13.95
July 2, 2007 $0.185 (-50%) $8.55 $13.52
April 2, 2007 $0.37 $8.16 $13.08
Jan. 2, 2007 $0.37 (19.35%) $7.42 $12.24
Oct. 2, 2006 $0.31 $5.93 $10.07
July 3, 2006 $0.31 $5.75 $10.08
April 3, 2006 $0.31 $5.90 $10.67
Jan. 3, 2006 $0.31 (24%) $5.76 $10.74
Oct. 3, 2005 $0.25 $5.11 $9.81
July 5, 2005 $0.25 $5.43 $10.71
April 4, 2005 $0.25 $5.37 $10.84
Jan. 3, 2005 $0.25 (25%) $5.30 $10.94
Oct. 4, 2004 $0.2 $4.43 $9.37
July 5, 2004 $0.2 $4.13 $8.91
April 5, 2004 $0.2 $4.23 $9.34
Jan. 5, 2004 $0.2 (42.86%) $3.58 $8.09
Oct. 1, 2003 $0.14 $3.01 $6.97
July 1, 2003 $0.14 $2.93 $6.91
April 1, 2003 $0.14 $2.54 $6.12
Jan. 2, 2003 $0.14 (16.67%) $2.22 $5.48
Oct. 2, 2002 $0.12 $2.06 $5.22
July 2, 2002 $0.12 $2.43 $6.29
April 3, 2002 $0.12 $2.97 $7.84
Jan. 2, 2002 $0.12 (100%) $2.55 $6.85
Oct. 2, 2001 $0.06 (-50%) $2.02 $5.51
Sept. 13, 2001 $0.12 $2.02 $5.51
July 3, 2001 $0.12 $1.84 $5.17
April 4, 2001 $0.12 $1.58 $4.54
Jan. 3, 2001 $0.12 $2.03 $6.00
Oct. 2, 2000 $0.12 $1.59 $4.81
July 5, 2000 $0.12 $1.60 $4.95
April 4, 2000 $0.12 $1.41 $4.47
Jan. 5, 2000 $0.12 $1.74 $5.71
Oct. 4, 1999 $0.12 $2.04 $6.84
July 2, 1999 $0.12 $2.07 $7.05
April 6, 1999 $0.12 $1.98 $6.88
Jan. 5, 1999 $0.12 $1.47 $5.19
Oct. 5, 1998 $0.12 $1.17 $4.22
July 3, 1998 $0.12 $1.46 $5.42
April 6, 1998 $0.12 $1.52 $5.77
Jan. 5, 1998 $0.12 (20%) $1.29 $5.00
Oct. 6, 1997 $0.1 $1.73 $6.86
July 3, 1997 $0.1 $1.89 $7.59
April 4, 1997 $0.1 $2.01 $8.19
Jan. 3, 1997 $0.1 (-33.33%) $1.58 $6.52
Oct. 1, 1996 $0.15 $1.63 $6.84
July 2, 1996 $0.15 $1.51 $6.48
April 2, 1996 $0.15 $1.03 $4.54
Jan. 3, 1996 $0.15 (-40%) $0.84 $3.84
Oct. 2, 1995 $0.25 $0.61 $2.88
July 5, 1995 $0.25 $0.48 $2.47
June 5, 1995 $0.25 $0.43 $2.47
April 3, 1995 $0.25 $0.36 $2.31
Jan. 3, 1995 $0.25 (25%) $0.28 $2.01
Oct. 3, 1994 $0.2 $0.24 $2.00
July 1, 1994 $0.2 $0.19 $1.77
April 1, 1994 $0.2 $0.16 $1.67
Jan. 3, 1994 $0.2 $0.13 $1.48
Oct. 1, 1993 $0.2 $0.12 $1.63
July 2, 1993 $0.2 $0.14 $2.19
April 2, 1993 $0.2 $0.14 $2.29
Jan. 4, 1993 $0.2 (32.98%) $0.15 $2.68
Sept. 4, 1992 $0.1504 $0.11 $2.25
June 8, 1992 $0.1504 $0.08 $1.79
March 9, 1992 $0.1504 $0.09 $2.18
Dec. 9, 1991 $0.1504 (7.43%) $0.07 $1.84
Sept. 9, 1991 $0.14 $0.06 $1.52
June 10, 1991 $0.14 $0.04 $1.21
March 11, 1991 $0.14 $0.05 $1.63
Dec. 10, 1990 $0.14 (-30%) $0.03 $1.14
Sept. 10, 1990 $0.2 $0.02 $1.05
June 11, 1990 $0.2 $0.02 $1.18
March 12, 1990 $0.2 $0.02 $0.97
Dec. 11, 1989 $0.2 (32.98%) $0.01 $0.86
Sept. 11, 1989 $0.1504 $0.01 $0.89
June 12, 1989 $0.1504 $0.01 $0.67
March 13, 1989 $0.1504 (6327.35%) $0.00 $0.51
March 1, 1989 $0.00234 (-98.44%) $0.00 $0.47
Dec. 12, 1988 $0.1504 (49.21%) $0.00 $0.42
Sept. 12, 1988 $0.1008 $0.00 $0.45
June 13, 1988 $0.1008 $0.00 $0.39
March 14, 1988 $0.1008 $0.00 $0.37
Dec. 7, 1987 $0.1008 $0.00 $0.24
Sept. 4, 1987 $0.1008 $0.00 $0.32
June 15, 1987 $0.1008 $0.00 $0.29
March 16, 1987 $0.1008 $0.00 $0.27
Dec. 9, 1986 $0.1008 $0.00 $0.20
Aug. 29, 1986 $0.1008 $0.00 $0.23
May 30, 1986 $0.1008 $0.00 $0.27
Feb. 27, 1986 $0.1008 $0.00 $0.26

Split

DateSplit Ratio
Dec. 24, 2015 2
Dec. 26, 2012 2
April 3, 2007 2
Oct. 24, 1996 2
Oct. 31, 1995 2
Oct. 9, 1990 1
Oct. 8, 1990 2

NKE

List: Contenders

Price: $84.43

52 week range price:
$50.35
$85.35

Dividend Yield: 0.95%

5-year range yield:
0.95%
3.08%

Payout Ratio: 32.41%

Payout Ratio Range:
21.86%
34.72%

Dividend Per Share: $0.80

Earnings Per Share: $1.15

P/E Ratio: 36.55

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 7.9 million

Ebitda: 2.4 billion

Market Capitalization: 136.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: -15.17%

DGR5: -9.00%

DGR10: 0.17%

DGR20: 5.21%

Links: