Nike, Inc. dividends
The current dividend payout for stock Nike, Inc. (NKE) as of Jan. 26, 2021 is 1.10 USD. The current dividend yield for NKE as of Jan. 26, 2021 is 0.69%. Average dividend growth rate for stock Nike, Inc. (NKE) for past three years is 10.93%.
Dividend history for stock NKE (Nike, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nike, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-04 | 2020-12-29 | 0.275 USD (12.24%) | 137.19 USD | 137.19 USD |
| 2020-08-28 | 2020-10-01 | 0.245 USD | 112.06 USD | 112.29 USD |
| 2020-05-29 | 2020-07-01 | 0.245 USD | 98.16 USD | 98.58 USD |
| 2020-02-28 | 2020-04-01 | 0.245 USD | 88.78 USD | 89.38 USD |
| 2019-11-29 | 2020-01-02 | 0.245 USD (11.36%) | 92.61 USD | 93.49 USD |
| 2019-08-30 | 2019-09-30 | 0.220 USD | 83.48 USD | 84.50 USD |
| 2019-05-31 | 2019-07-01 | 0.220 USD | 76.02 USD | 77.14 USD |
| 2019-03-01 | 2019-04-01 | 0.220 USD | 85.65 USD | 87.16 USD |
| 2018-11-30 | 2019-01-02 | 0.220 USD (10%) | 73.63 USD | 75.12 USD |
| 2018-08-31 | 2018-10-01 | 0.200 USD | 80.33 USD | 82.20 USD |
| 2018-06-01 | 2018-07-05 | 0.200 USD | 70.93 USD | 72.76 USD |
| 2018-03-02 | 2018-04-02 | 0.200 USD | 64.06 USD | 65.89 USD |
| 2017-12-01 | 2018-01-02 | 0.200 USD (11.11%) | 58.04 USD | 59.88 USD |
| 2017-08-31 | 2017-10-02 | 0.180 USD | 51.02 USD | 52.81 USD |
| 2017-06-01 | 2017-07-05 | 0.180 USD | 50.35 USD | 52.30 USD |
| 2017-03-02 | 2017-04-03 | 0.180 USD | 55.46 USD | 57.80 USD |
| 2016-12-01 | 2017-01-03 | 0.180 USD (12.50%) | 48.44 USD | 50.65 USD |
| 2016-09-02 | 0.160 USD | 55.29 USD | 58.02 USD | |
| 2016-09-01 | 2016-10-03 | 0.160 USD | 55.64 USD | 58.54 USD |
| 2016-06-02 | 2016-07-05 | 0.160 USD | 51.68 USD | 54.53 USD |
| 2016-03-03 | 2016-04-04 | 0.160 USD (-50%) | 58.09 USD | 61.47 USD |
| 2015-12-07 | 2016-01-04 | 0.320 USD (14.29%) | 62.02 USD | 65.80 USD |
| 2015-09-03 | 2015-10-05 | 0.280 USD | 51.99 USD | 55.42 USD |
| 2015-05-28 | 2015-07-06 | 0.280 USD | 47.74 USD | 51.15 USD |
| 2015-02-26 | 2015-04-06 | 0.280 USD | 45.01 USD | 48.49 USD |
| 2014-12-11 | 2015-01-05 | 0.280 USD (16.67%) | 44.73 USD | 48.47 USD |
| 2014-08-29 | 0.240 USD | 36.04 USD | 39.28 USD | |
| 2014-08-28 | 2014-10-06 | 0.240 USD | 35.94 USD | 39.41 USD |
| 2014-05-29 | 2014-07-07 | 0.240 USD | 34.62 USD | 38.19 USD |
| 2014-02-27 | 2014-04-07 | 0.240 USD | 35.14 USD | 39.01 USD |
| 2013-12-12 | 2014-01-06 | 0.240 USD (14.29%) | 34.12 USD | 38.12 USD |
| 2013-08-29 | 2013-10-07 | 0.210 USD | 28.24 USD | 31.74 USD |
| 2013-05-30 | 2013-07-01 | 0.210 USD | 27.58 USD | 31.20 USD |
| 2013-02-28 | 2013-04-01 | 0.210 USD (-50%) | 23.90 USD | 27.23 USD |
| 2012-12-06 | 2012-12-26 | 0.420 USD (16.67%) | 21.43 USD | 24.60 USD |
| 2012-08-30 | 2012-10-01 | 0.360 USD | 20.92 USD | 24.44 USD |
| 2012-05-31 | 2012-07-02 | 0.360 USD | 22.82 USD | 27.05 USD |
| 2012-03-01 | 2012-04-02 | 0.360 USD | 22.59 USD | 27.14 USD |
| 2011-12-01 | 2012-01-03 | 0.360 USD (16.13%) | 19.56 USD | 23.81 USD |
| 2011-09-01 | 2011-10-03 | 0.310 USD | 17.51 USD | 21.64 USD |
| 2011-06-02 | 2011-07-01 | 0.310 USD | 16.18 USD | 20.29 USD |
| 2011-03-03 | 2011-04-01 | 0.310 USD | 17.64 USD | 22.46 USD |
| 2010-12-02 | 2010-12-30 | 0.310 USD (14.81%) | 17.00 USD | 21.96 USD |
| 2010-09-02 | 2010-10-01 | 0.270 USD | 13.92 USD | 18.24 USD |
| 2010-06-03 | 2010-07-01 | 0.270 USD | 13.84 USD | 18.41 USD |
| 2010-03-04 | 2010-04-01 | 0.270 USD | 12.53 USD | 16.91 USD |
| 2009-12-03 | 2010-01-04 | 0.270 USD (8%) | 11.79 USD | 16.17 USD |
| 2009-09-03 | 2009-10-01 | 0.250 USD | 9.63 USD | 13.43 USD |
| 2009-06-04 | 2009-07-01 | 0.250 USD | 10.12 USD | 14.39 USD |
| 2009-03-05 | 2009-04-01 | 0.250 USD | 6.90 USD | 9.98 USD |
| 2008-12-04 | 2009-01-05 | 0.250 USD (8.70%) | 8.77 USD | 12.99 USD |
| 2008-09-04 | 2008-10-01 | 0.230 USD | 9.89 USD | 14.94 USD |
| 2008-06-05 | 2008-07-01 | 0.230 USD | 11.43 USD | 17.52 USD |
| 2008-03-06 | 2008-04-01 | 0.230 USD | 9.59 USD | 14.90 USD |
| 2007-12-06 | 2008-01-02 | 0.230 USD (24.32%) | 10.36 USD | 16.35 USD |
| 2007-09-06 | 2007-10-01 | 0.185 USD | 8.72 USD | 13.95 USD |
| 2007-06-07 | 2007-07-02 | 0.185 USD (-50%) | 8.34 USD | 13.52 USD |
| 2007-03-08 | 2007-04-02 | 0.370 USD | 7.96 USD | 13.07 USD |
| 2006-12-07 | 2007-01-02 | 0.370 USD (19.35%) | 7.24 USD | 12.24 USD |
| 2006-09-07 | 2006-10-02 | 0.310 USD | 5.78 USD | 10.07 USD |
| 2006-06-08 | 2006-07-03 | 0.310 USD | 5.60 USD | 10.08 USD |
| 2006-03-09 | 2006-04-03 | 0.310 USD | 5.75 USD | 10.67 USD |
| 2005-12-08 | 2006-01-03 | 0.310 USD (24%) | 5.62 USD | 10.74 USD |
| 2005-09-08 | 2005-10-03 | 0.250 USD | 4.99 USD | 9.81 USD |
| 2005-06-09 | 2005-07-05 | 0.250 USD | 5.30 USD | 10.71 USD |
| 2005-03-10 | 2005-04-04 | 0.250 USD | 5.24 USD | 10.84 USD |
| 2004-12-09 | 2005-01-03 | 0.250 USD (25%) | 5.16 USD | 10.94 USD |
| 2004-09-09 | 2004-10-04 | 0.200 USD | 4.32 USD | 9.37 USD |
| 2004-06-10 | 2004-07-05 | 0.200 USD | 4.02 USD | 8.91 USD |
| 2004-03-11 | 2004-04-05 | 0.200 USD | 4.12 USD | 9.34 USD |
| 2003-12-11 | 2004-01-05 | 0.200 USD (42.86%) | 3.49 USD | 8.09 USD |
| 2003-09-11 | 2003-10-01 | 0.140 USD | 2.94 USD | 6.97 USD |
| 2003-06-11 | 2003-07-01 | 0.140 USD | 2.85 USD | 6.91 USD |
| 2003-03-13 | 2003-04-01 | 0.140 USD | 2.48 USD | 6.12 USD |
| 2002-12-12 | 2003-01-02 | 0.140 USD (16.67%) | 2.16 USD | 5.47 USD |
| 2002-09-12 | 2002-10-02 | 0.120 USD | 2.01 USD | 5.22 USD |
| 2002-06-12 | 2002-07-02 | 0.120 USD | 2.37 USD | 6.29 USD |
| 2002-03-14 | 2002-04-03 | 0.120 USD | 2.90 USD | 7.84 USD |
| 2001-12-13 | 2002-01-02 | 0.120 USD (1500%) | 2.49 USD | 6.85 USD |
| 2001-09-17 | 2001-10-02 | 0.008 USD (-93.75%) | 1.97 USD | 5.51 USD |
| 2001-09-13 | 0.120 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 2001-06-13 | 2001-07-03 | 0.120 USD | 1.81 USD | 5.17 USD |
| 2001-03-15 | 2001-04-04 | 0.120 USD | 1.55 USD | 4.54 USD |
| 2000-12-14 | 2001-01-03 | 0.120 USD | 1.99 USD | 6.00 USD |
| 2000-09-14 | 2000-10-02 | 0.120 USD | 1.57 USD | 4.81 USD |
| 2000-06-14 | 2000-07-05 | 0.120 USD | 1.57 USD | 4.95 USD |
| 2000-03-16 | 2000-04-04 | 0.120 USD | 1.38 USD | 4.47 USD |
| 1999-12-16 | 2000-01-05 | 0.120 USD | 1.72 USD | 5.71 USD |
| 1999-09-16 | 1999-10-04 | 0.120 USD | 2.01 USD | 6.84 USD |
| 1999-06-14 | 1999-07-02 | 0.120 USD | 2.03 USD | 7.05 USD |
| 1999-03-18 | 1999-04-06 | 0.120 USD | 1.95 USD | 6.88 USD |
| 1998-12-17 | 1999-01-05 | 0.120 USD | 1.45 USD | 5.19 USD |
| 1998-09-17 | 1998-10-05 | 0.120 USD | 1.15 USD | 4.22 USD |
| 1998-06-15 | 1998-07-03 | 0.120 USD | 1.44 USD | 5.42 USD |
| 1998-03-18 | 1998-04-06 | 0.120 USD | 1.50 USD | 5.77 USD |
| 1997-12-18 | 1998-01-05 | 0.120 USD (20%) | 1.27 USD | 5.00 USD |
| 1997-09-18 | 1997-10-06 | 0.100 USD | 1.70 USD | 6.86 USD |
| 1997-06-16 | 1997-07-03 | 0.100 USD | 1.86 USD | 7.59 USD |
| 1997-03-18 | 1997-04-04 | 0.100 USD | 1.97 USD | 8.19 USD |
| 1996-12-13 | 1997-01-03 | 0.100 USD (-33.33%) | 1.55 USD | 6.52 USD |
| 1996-09-04 | 1996-10-01 | 0.150 USD | 1.61 USD | 6.84 USD |
| 1996-06-05 | 1996-07-02 | 0.150 USD | 1.49 USD | 6.48 USD |
| 1996-03-06 | 1996-04-02 | 0.150 USD | 1.02 USD | 4.54 USD |
| 1995-12-06 | 1996-01-03 | 0.150 USD (-40%) | 0.83 USD | 3.84 USD |
| 1995-09-06 | 1995-10-02 | 0.250 USD | 0.60 USD | 2.88 USD |
| 1995-06-06 | 1995-07-05 | 0.250 USD | 0.47 USD | 2.47 USD |
| 1995-06-05 | 0.250 USD | 0.42 USD | 2.47 USD | |
| 1995-03-06 | 1995-04-03 | 0.250 USD | 0.35 USD | 2.31 USD |
| 1994-12-05 | 1995-01-03 | 0.250 USD (25%) | 0.28 USD | 2.01 USD |
| 1994-09-02 | 1994-10-03 | 0.200 USD | 0.24 USD | 2.00 USD |
| 1994-06-06 | 1994-07-01 | 0.200 USD | 0.19 USD | 1.77 USD |
| 1994-03-07 | 1994-04-01 | 0.200 USD | 0.16 USD | 1.67 USD |
| 1993-12-06 | 1994-01-03 | 0.200 USD | 0.13 USD | 1.48 USD |
| 1993-09-03 | 1993-10-01 | 0.200 USD | 0.12 USD | 1.63 USD |
| 1993-06-07 | 1993-07-02 | 0.200 USD | 0.14 USD | 2.19 USD |
| 1993-03-08 | 1993-04-02 | 0.200 USD | 0.13 USD | 2.29 USD |
| 1992-12-07 | 1993-01-04 | 0.200 USD (32.98%) | 0.14 USD | 2.68 USD |
| 1992-09-04 | 0.150 USD | 0.11 USD | 2.25 USD | |
| 1992-06-08 | 0.150 USD | 0.08 USD | 1.79 USD | |
| 1992-03-09 | 0.150 USD | 0.09 USD | 2.18 USD | |
| 1991-12-09 | 0.150 USD (7.43%) | 0.07 USD | 1.84 USD | |
| 1991-09-09 | 0.140 USD | 0.05 USD | 1.52 USD | |
| 1991-06-10 | 0.140 USD | 0.04 USD | 1.21 USD | |
| 1991-03-11 | 0.140 USD | 0.05 USD | 1.63 USD | |
| 1990-12-10 | 0.140 USD (-30%) | 0.03 USD | 1.14 USD | |
| 1990-09-10 | 0.200 USD | 0.02 USD | 1.05 USD | |
| 1990-06-11 | 0.200 USD | 0.02 USD | 1.18 USD | |
| 1990-03-12 | 0.200 USD | 0.02 USD | 0.97 USD | |
| 1989-12-11 | 0.200 USD (32.98%) | 0.01 USD | 0.86 USD | |
| 1989-09-11 | 0.150 USD | 0.01 USD | 0.89 USD | |
| 1989-06-12 | 0.150 USD | 0.01 USD | 0.67 USD | |
| 1989-03-13 | 0.150 USD (6327.35%) | - | 0.51 USD | |
| 1989-03-01 | 0.002 USD (-98.44%) | - | 0.47 USD | |
| 1988-12-12 | 0.150 USD (49.21%) | - | 0.42 USD | |
| 1988-09-12 | 0.101 USD | - | 0.45 USD | |
| 1988-06-13 | 0.101 USD | - | 0.39 USD | |
| 1988-03-14 | 0.101 USD | - | 0.37 USD | |
| 1987-12-07 | 0.101 USD | - | 0.24 USD | |
| 1987-09-04 | 0.101 USD | - | 0.32 USD | |
| 1987-06-15 | 0.101 USD | - | 0.29 USD | |
| 1987-03-16 | 0.101 USD | - | 0.27 USD | |
| 1986-12-09 | 0.101 USD | - | 0.20 USD | |
| 1986-08-29 | 0.101 USD | - | 0.23 USD | |
| 1986-05-30 | 0.101 USD | - | 0.27 USD | |
| 1986-02-27 | 0.101 USD | - | 0.26 USD |
NKE
List: Contenders
Price: 135.65USD
52 week range price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 65.09%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 82.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 6.1 million
Ebitda: 1.1 billionMarket Capitalization: 227.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 10.93%
DGR5: -1.26%
DGR10: 1.92%
DGR20: 6.08%