Nike Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 1, 2018 | $0.2 | - | - |
| July 5, 2018 | $0.2 | $72.76 | $72.76 |
| April 2, 2018 | $0.2 | $65.71 | $65.89 |
| Jan. 2, 2018 | $0.2 (11.11%) | $59.53 | $59.88 |
| Oct. 2, 2017 | $0.18 | $52.33 | $52.81 |
| July 5, 2017 | $0.18 | $51.65 | $52.30 |
| April 3, 2017 | $0.18 | $56.88 | $57.80 |
| Jan. 3, 2017 | $0.18 (12.50%) | $49.69 | $50.65 |
| Sept. 2, 2016 | $0.16 | $56.72 | $58.02 |
| Oct. 3, 2016 | $0.16 | $57.07 | $58.54 |
| July 5, 2016 | $0.16 | $53.01 | $54.53 |
| April 4, 2016 | $0.16 (-50%) | $59.59 | $61.47 |
| Jan. 4, 2016 | $0.32 (14.29%) | $63.62 | $65.80 |
| Oct. 5, 2015 | $0.28 | $53.33 | $55.42 |
| July 6, 2015 | $0.28 | $48.97 | $51.15 |
| April 6, 2015 | $0.28 | $46.17 | $48.49 |
| Jan. 5, 2015 | $0.28 (16.67%) | $45.88 | $48.46 |
| Aug. 29, 2014 | $0.24 | $36.97 | $39.28 |
| Oct. 6, 2014 | $0.24 | $36.87 | $39.41 |
| July 7, 2014 | $0.24 | $35.51 | $38.19 |
| April 7, 2014 | $0.24 | $36.04 | $39.01 |
| Jan. 6, 2014 | $0.24 (14.29%) | $35.00 | $38.12 |
| Oct. 7, 2013 | $0.21 | $28.97 | $31.74 |
| July 1, 2013 | $0.21 | $28.29 | $31.20 |
| April 1, 2013 | $0.21 (-50%) | $24.52 | $27.23 |
| Dec. 26, 2012 | $0.42 (16.67%) | $21.99 | $24.60 |
| Oct. 1, 2012 | $0.36 | $21.46 | $24.44 |
| July 2, 2012 | $0.36 | $23.40 | $27.04 |
| April 2, 2012 | $0.36 | $23.17 | $27.14 |
| Jan. 3, 2012 | $0.36 (16.13%) | $20.06 | $23.81 |
| Oct. 3, 2011 | $0.31 | $17.96 | $21.64 |
| July 1, 2011 | $0.31 | $16.59 | $20.29 |
| April 1, 2011 | $0.31 | $18.09 | $22.46 |
| Dec. 30, 2010 | $0.31 (14.81%) | $17.44 | $21.96 |
| Oct. 1, 2010 | $0.27 | $14.28 | $18.24 |
| July 1, 2010 | $0.27 | $14.20 | $18.41 |
| April 1, 2010 | $0.27 | $12.85 | $16.91 |
| Jan. 4, 2010 | $0.27 (8%) | $12.09 | $16.17 |
| Oct. 1, 2009 | $0.25 | $9.88 | $13.43 |
| July 1, 2009 | $0.25 | $10.38 | $14.38 |
| April 1, 2009 | $0.25 | $7.08 | $9.98 |
| Jan. 5, 2009 | $0.25 (8.70%) | $9.00 | $12.99 |
| Oct. 1, 2008 | $0.23 | $10.14 | $14.94 |
| July 1, 2008 | $0.23 | $11.72 | $17.52 |
| April 1, 2008 | $0.23 | $9.83 | $14.90 |
| Jan. 2, 2008 | $0.23 (24.32%) | $10.63 | $16.35 |
| Oct. 1, 2007 | $0.185 | $8.94 | $13.95 |
| July 2, 2007 | $0.185 (-50%) | $8.55 | $13.52 |
| April 2, 2007 | $0.37 | $8.16 | $13.08 |
| Jan. 2, 2007 | $0.37 (19.35%) | $7.42 | $12.24 |
| Oct. 2, 2006 | $0.31 | $5.93 | $10.07 |
| July 3, 2006 | $0.31 | $5.75 | $10.08 |
| April 3, 2006 | $0.31 | $5.90 | $10.67 |
| Jan. 3, 2006 | $0.31 (24%) | $5.76 | $10.74 |
| Oct. 3, 2005 | $0.25 | $5.11 | $9.81 |
| July 5, 2005 | $0.25 | $5.43 | $10.71 |
| April 4, 2005 | $0.25 | $5.37 | $10.84 |
| Jan. 3, 2005 | $0.25 (25%) | $5.30 | $10.94 |
| Oct. 4, 2004 | $0.2 | $4.43 | $9.37 |
| July 5, 2004 | $0.2 | $4.13 | $8.91 |
| April 5, 2004 | $0.2 | $4.23 | $9.34 |
| Jan. 5, 2004 | $0.2 (42.86%) | $3.58 | $8.09 |
| Oct. 1, 2003 | $0.14 | $3.01 | $6.97 |
| July 1, 2003 | $0.14 | $2.93 | $6.91 |
| April 1, 2003 | $0.14 | $2.54 | $6.12 |
| Jan. 2, 2003 | $0.14 (16.67%) | $2.22 | $5.48 |
| Oct. 2, 2002 | $0.12 | $2.06 | $5.22 |
| July 2, 2002 | $0.12 | $2.43 | $6.29 |
| April 3, 2002 | $0.12 | $2.97 | $7.84 |
| Jan. 2, 2002 | $0.12 (100%) | $2.55 | $6.85 |
| Oct. 2, 2001 | $0.06 (-50%) | $2.02 | $5.51 |
| Sept. 13, 2001 | $0.12 | $2.02 | $5.51 |
| July 3, 2001 | $0.12 | $1.84 | $5.17 |
| April 4, 2001 | $0.12 | $1.58 | $4.54 |
| Jan. 3, 2001 | $0.12 | $2.03 | $6.00 |
| Oct. 2, 2000 | $0.12 | $1.59 | $4.81 |
| July 5, 2000 | $0.12 | $1.60 | $4.95 |
| April 4, 2000 | $0.12 | $1.41 | $4.47 |
| Jan. 5, 2000 | $0.12 | $1.74 | $5.71 |
| Oct. 4, 1999 | $0.12 | $2.04 | $6.84 |
| July 2, 1999 | $0.12 | $2.07 | $7.05 |
| April 6, 1999 | $0.12 | $1.98 | $6.88 |
| Jan. 5, 1999 | $0.12 | $1.47 | $5.19 |
| Oct. 5, 1998 | $0.12 | $1.17 | $4.22 |
| July 3, 1998 | $0.12 | $1.46 | $5.42 |
| April 6, 1998 | $0.12 | $1.52 | $5.77 |
| Jan. 5, 1998 | $0.12 (20%) | $1.29 | $5.00 |
| Oct. 6, 1997 | $0.1 | $1.73 | $6.86 |
| July 3, 1997 | $0.1 | $1.89 | $7.59 |
| April 4, 1997 | $0.1 | $2.01 | $8.19 |
| Jan. 3, 1997 | $0.1 (-33.33%) | $1.58 | $6.52 |
| Oct. 1, 1996 | $0.15 | $1.63 | $6.84 |
| July 2, 1996 | $0.15 | $1.51 | $6.48 |
| April 2, 1996 | $0.15 | $1.03 | $4.54 |
| Jan. 3, 1996 | $0.15 (-40%) | $0.84 | $3.84 |
| Oct. 2, 1995 | $0.25 | $0.61 | $2.88 |
| July 5, 1995 | $0.25 | $0.48 | $2.47 |
| June 5, 1995 | $0.25 | $0.43 | $2.47 |
| April 3, 1995 | $0.25 | $0.36 | $2.31 |
| Jan. 3, 1995 | $0.25 (25%) | $0.28 | $2.01 |
| Oct. 3, 1994 | $0.2 | $0.24 | $2.00 |
| July 1, 1994 | $0.2 | $0.19 | $1.77 |
| April 1, 1994 | $0.2 | $0.16 | $1.67 |
| Jan. 3, 1994 | $0.2 | $0.13 | $1.48 |
| Oct. 1, 1993 | $0.2 | $0.12 | $1.63 |
| July 2, 1993 | $0.2 | $0.14 | $2.19 |
| April 2, 1993 | $0.2 | $0.14 | $2.29 |
| Jan. 4, 1993 | $0.2 (32.98%) | $0.15 | $2.68 |
| Sept. 4, 1992 | $0.1504 | $0.11 | $2.25 |
| June 8, 1992 | $0.1504 | $0.08 | $1.79 |
| March 9, 1992 | $0.1504 | $0.09 | $2.18 |
| Dec. 9, 1991 | $0.1504 (7.43%) | $0.07 | $1.84 |
| Sept. 9, 1991 | $0.14 | $0.06 | $1.52 |
| June 10, 1991 | $0.14 | $0.04 | $1.21 |
| March 11, 1991 | $0.14 | $0.05 | $1.63 |
| Dec. 10, 1990 | $0.14 (-30%) | $0.03 | $1.14 |
| Sept. 10, 1990 | $0.2 | $0.02 | $1.05 |
| June 11, 1990 | $0.2 | $0.02 | $1.18 |
| March 12, 1990 | $0.2 | $0.02 | $0.97 |
| Dec. 11, 1989 | $0.2 (32.98%) | $0.01 | $0.86 |
| Sept. 11, 1989 | $0.1504 | $0.01 | $0.89 |
| June 12, 1989 | $0.1504 | $0.01 | $0.67 |
| March 13, 1989 | $0.1504 (6327.35%) | $0.00 | $0.51 |
| March 1, 1989 | $0.00234 (-98.44%) | $0.00 | $0.47 |
| Dec. 12, 1988 | $0.1504 (49.21%) | $0.00 | $0.42 |
| Sept. 12, 1988 | $0.1008 | $0.00 | $0.45 |
| June 13, 1988 | $0.1008 | $0.00 | $0.39 |
| March 14, 1988 | $0.1008 | $0.00 | $0.37 |
| Dec. 7, 1987 | $0.1008 | $0.00 | $0.24 |
| Sept. 4, 1987 | $0.1008 | $0.00 | $0.32 |
| June 15, 1987 | $0.1008 | $0.00 | $0.29 |
| March 16, 1987 | $0.1008 | $0.00 | $0.27 |
| Dec. 9, 1986 | $0.1008 | $0.00 | $0.20 |
| Aug. 29, 1986 | $0.1008 | $0.00 | $0.23 |
| May 30, 1986 | $0.1008 | $0.00 | $0.27 |
| Feb. 27, 1986 | $0.1008 | $0.00 | $0.26 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 24, 2015 | 2 |
| Dec. 26, 2012 | 2 |
| April 3, 2007 | 2 |
| Oct. 24, 1996 | 2 |
| Oct. 31, 1995 | 2 |
| Oct. 9, 1990 | 1 |
| Oct. 8, 1990 | 2 |
NKE
List: Contenders
Price: $74.74
52 week range price:
Dividend Yield: 1.07%
5-year range yield:
Payout Ratio: 69.57%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $1.15
P/E Ratio: 32.35
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Shoe Manufacturing
Volume: 8.0 million
Ebitda: 1.1 billionMarket Capitalization: 118.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 33
DGR3: -15.17%
DGR5: -9.00%
DGR10: 0.17%
DGR20: 5.21%