Nike, Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 3, 2017 | $0.18 | $55.56 | $57.80 |
| Jan. 3, 2017 | $0.18 (12.50%) | $51.82 | $50.65 |
| Oct. 3, 2016 | $0.16 | $52.32 | $58.54 |
| July 5, 2016 | $0.16 | $54.68 | $54.53 |
| April 4, 2016 | $0.16 | $59.23 | $61.47 |
| Jan. 4, 2016 | $0.16 (14.29%) | $60.61 | $131.60 |
| Oct. 5, 2015 | $0.14 | $61.06 | $110.85 |
| July 6, 2015 | $0.14 | $53.84 | $102.30 |
| April 6, 2015 | $0.14 | $48.75 | $96.99 |
| Jan. 5, 2015 | $0.14 (16.67%) | $45.57 | $96.93 |
| Oct. 6, 2014 | $0.12 | $43.36 | $78.82 |
| July 7, 2014 | $0.12 | $38.11 | $76.38 |
| April 7, 2014 | $0.12 | $34.21 | $78.02 |
| Jan. 6, 2014 | $0.12 (14.29%) | $37.28 | $76.23 |
| Oct. 7, 2013 | $0.105 | $34.24 | $63.48 |
| July 1, 2013 | $0.105 | $29.82 | $62.41 |
| April 1, 2013 | $0.105 | $27.78 | $54.46 |
| Dec. 26, 2012 | $0.105 (16.67%) | $24.38 | $98.42 |
| Oct. 1, 2012 | $0.09 | $22.59 | $97.75 |
| July 2, 2012 | $0.09 | $20.93 | $108.18 |
| April 2, 2012 | $0.09 | $25.60 | $108.54 |
| Jan. 3, 2012 | $0.09 (16.13%) | $22.66 | $95.25 |
| Oct. 3, 2011 | $0.0775 | $19.36 | $86.55 |
| July 1, 2011 | $0.0775 | $21.33 | $81.15 |
| April 1, 2011 | $0.0775 | $17.71 | $89.84 |
| Dec. 30, 2010 | $0.0775 (14.81%) | $19.78 | $87.83 |
| Oct. 1, 2010 | $0.0675 | $18.44 | $72.96 |
| July 1, 2010 | $0.0675 | $15.59 | $73.63 |
| April 1, 2010 | $0.0675 | $16.88 | $67.63 |
| Jan. 4, 2010 | $0.0675 (8%) | $14.85 | $64.67 |
| Oct. 1, 2009 | $0.0625 | $14.14 | $53.73 |
| July 1, 2009 | $0.0625 | $11.81 | $57.54 |
| April 1, 2009 | $0.0625 | $10.54 | $39.94 |
| Jan. 5, 2009 | $0.0625 (8.70%) | $11.91 | $51.96 |
| Oct. 1, 2008 | $0.0575 | $14.68 | $59.74 |
| July 1, 2008 | $0.0575 | $13.04 | $70.07 |
| April 1, 2008 | $0.0575 | $15.33 | $59.58 |
| Jan. 2, 2008 | $0.0575 (24.32%) | $13.89 | $65.41 |
| Oct. 1, 2007 | $0.04625 | $12.99 | $55.80 |
| July 2, 2007 | $0.04625 (99.96%) | $12.73 | $54.10 |
| April 2, 2007 | $0.02313 | $11.56 | $104.60 |
| Jan. 2, 2007 | $0.02313 (19.35%) | $10.59 | $97.94 |
| Oct. 2, 2006 | $0.01938 | $9.47 | $80.59 |
| July 3, 2006 | $0.01938 | $8.78 | $80.65 |
| April 3, 2006 | $0.01938 | $9.15 | $85.35 |
| Jan. 3, 2006 | $0.01938 (23.99%) | $9.25 | $85.90 |
| Oct. 3, 2005 | $0.01563 | $8.84 | $78.51 |
| July 5, 2005 | $0.01563 | $9.30 | $85.65 |
| April 4, 2005 | $0.01563 | $8.79 | $86.69 |
| Jan. 3, 2005 | $0.01563 (25.04%) | $9.70 | $87.52 |
| Oct. 4, 2004 | $0.0125 | $8.52 | $74.93 |
| July 5, 2004 | $0.0125 | $7.99 | $71.25 |
| April 5, 2004 | $0.0125 | $8.31 | $74.68 |
| Jan. 5, 2004 | $0.0125 (42.86%) | $7.18 | $64.69 |
| Oct. 1, 2003 | $0.00875 | $6.57 | $55.79 |
| July 1, 2003 | $0.00875 | $5.71 | $55.30 |
| April 1, 2003 | $0.00875 | $5.38 | $49.00 |
| Jan. 2, 2003 | $0.00875 (16.67%) | $4.88 | $43.80 |
| Oct. 2, 2002 | $0.0075 | $4.55 | $41.78 |
| July 2, 2002 | $0.0075 | $5.77 | $50.35 |
| April 3, 2002 | $0.0075 | $6.13 | $62.76 |
| Jan. 2, 2002 | $0.0075 | $5.99 | $54.83 |
| Oct. 2, 2001 | $0.0075 | $5.05 | $44.05 |
| July 3, 2001 | $0.0075 | $4.46 | $41.35 |
| April 4, 2001 | $0.0075 | $4.15 | $36.35 |
| Jan. 3, 2001 | $0.0075 | $5.85 | $48.00 |
| Oct. 2, 2000 | $0.0075 | $4.18 | $38.50 |
| July 5, 2000 | $0.0075 | $4.20 | $39.56 |
| April 4, 2000 | $0.0075 | $4.06 | $35.75 |
| Jan. 5, 2000 | $0.0075 | $5.00 | $45.69 |
| Oct. 4, 1999 | $0.0075 | $6.10 | $54.75 |
| July 2, 1999 | $0.0075 | $5.81 | $56.44 |
| April 6, 1999 | $0.0075 | $6.11 | $55.00 |
| Jan. 5, 1999 | $0.0075 | $4.21 | $41.50 |
| Oct. 5, 1998 | $0.0075 | $3.95 | $33.75 |
| July 3, 1998 | $0.0075 | $5.31 | $43.38 |
| April 6, 1998 | $0.0075 | $4.62 | $46.12 |
| Jan. 5, 1998 | $0.0075 (20%) | $4.41 | $40.00 |
| Oct. 6, 1997 | $0.00625 | $5.37 | $54.88 |
| July 3, 1997 | $0.00625 | $6.03 | $60.75 |
| April 4, 1997 | $0.00625 | $6.07 | $65.50 |
| Jan. 3, 1997 | $0.00625 (162.61%) | $6.20 | $52.12 |
| Oct. 1, 1996 | $0.00238 | $6.18 | $109.50 |
| July 2, 1996 | $0.00238 | $5.41 | $103.75 |
| April 2, 1996 | $0.00238 | $4.13 | $72.62 |
| Jan. 3, 1996 | $0.00238 (145.36%) | $3.53 | $61.50 |
| Oct. 2, 1995 | $0.00097 | $2.98 | $92.12 |
| July 5, 1995 | $0.00097 | $2.16 | $79.00 |
| April 3, 1995 | $0.00097 | $1.94 | $73.88 |
| Jan. 3, 1995 | $0.00097 (24.36%) | $1.84 | $64.38 |
| Oct. 3, 1994 | $0.00078 | $1.51 | $63.88 |
| July 1, 1994 | $0.00078 | $1.55 | $56.75 |
| April 1, 1994 | $0.00078 | $1.34 | $53.38 |
| Jan. 3, 1994 | $0.00078 | $1.19 | $47.50 |
| Oct. 1, 1993 | $0.00078 | $1.17 | $52.12 |
| July 2, 1993 | $0.00078 | $1.39 | $70.00 |
| April 2, 1993 | $0.00078 | $1.89 | $73.38 |
| Jan. 4, 1993 | $0.00078 (32.20%) | $2.12 | $85.88 |
| Sept. 4, 1992 | $0.00059 | $1.83 | $72.00 |
| June 8, 1992 | $0.00059 | $1.46 | $57.38 |
| March 9, 1992 | $0.00059 | $1.78 | $69.88 |
| Dec. 9, 1991 | $0.00059 (5.36%) | $1.49 | $58.75 |
| Sept. 9, 1991 | $0.00056 | $1.23 | $48.62 |
| June 10, 1991 | $0.00056 | $0.98 | $38.62 |
| March 11, 1991 | $0.00056 (-87.21%) | $1.33 | $52.25 |
| Dec. 10, 1990 | $0.00438 (39.94%) | $0.93 | $36.50 |
| Sept. 10, 1990 | $0.00313 | $0.85 | $67.50 |
| June 11, 1990 | $0.00313 | $0.95 | $75.50 |
| March 12, 1990 | $0.00313 | $0.78 | $62.00 |
| Dec. 11, 1989 | $0.00313 (33.76%) | $0.69 | $55.00 |
| Sept. 11, 1989 | $0.00234 | $0.71 | $56.88 |
| June 12, 1989 | $0.00234 | $0.53 | $42.88 |
| March 1, 1989 | $0.00234 | $0.37 | $29.88 |
| Dec. 12, 1988 | $0.00234 (50%) | $0.33 | $27.12 |
| Sept. 12, 1988 | $0.00156 | $0.35 | $28.62 |
| June 13, 1988 | $0.00156 | $0.31 | $25.00 |
| March 14, 1988 | $0.00156 | $0.29 | $23.62 |
| Dec. 7, 1987 | $0.00156 (147.62%) | $0.18 | $15.25 |
| Sept. 4, 1987 | $0.00063 | $0.24 | $20.25 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 24, 2015 | 2 |
| Dec. 26, 2012 | 2 |
| April 3, 2007 | 2 |
| Oct. 24, 1996 | 2 |
| Oct. 31, 1995 | 2 |
| Oct. 9, 1990 | 1 |
| Oct. 8, 1990 | 2 |
NKE
List: Contenders
Price: $52.785
52 week range price:
Dividend Yield: 1.02%
5-year range yield:
Payout Ratio: 32.41%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $2.40
P/E Ratio: 22.02
PEG Ratio: 2.03
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Shoe Manufacturing
Volume: 4.1 million
Volume Avg (3m): 10.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 31
DGR3: 14.91%
DGR5: 15.40%
DGR10: 25.93%
DGR20: 24.11%