Nike Inc. dividend history

Dividend history for stock NKE (Nike Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.22 Upcoming dividend
Jan. 2, 2019 $0.22 (10%) $74.93 $75.12
Oct. 1, 2018 $0.2 $81.75 $82.20
July 5, 2018 $0.2 $72.18 $72.76
April 2, 2018 $0.2 $65.18 $65.89
Jan. 2, 2018 $0.2 (11.11%) $59.06 $59.88
Oct. 2, 2017 $0.18 $51.91 $52.81
July 5, 2017 $0.18 $51.24 $52.30
April 3, 2017 $0.18 $56.43 $57.80
Jan. 3, 2017 $0.18 (12.50%) $49.30 $50.65
Sept. 2, 2016 $0.16 $56.27 $58.02
Oct. 3, 2016 $0.16 $56.62 $58.54
July 5, 2016 $0.16 $52.59 $54.53
April 4, 2016 $0.16 (-50%) $59.11 $61.47
Jan. 4, 2016 $0.32 (14.29%) $63.11 $65.80
Oct. 5, 2015 $0.28 $52.91 $55.42
July 6, 2015 $0.28 $48.58 $51.15
April 6, 2015 $0.28 $45.81 $48.49
Jan. 5, 2015 $0.28 (16.67%) $45.51 $48.46
Aug. 29, 2014 $0.24 $36.67 $39.28
Oct. 6, 2014 $0.24 $36.57 $39.41
July 7, 2014 $0.24 $35.23 $38.19
April 7, 2014 $0.24 $35.76 $39.01
Jan. 6, 2014 $0.24 (14.29%) $34.72 $38.12
Oct. 7, 2013 $0.21 $28.73 $31.74
July 1, 2013 $0.21 $28.06 $31.20
April 1, 2013 $0.21 (-50%) $24.32 $27.23
Dec. 26, 2012 $0.42 (16.67%) $21.81 $24.60
Oct. 1, 2012 $0.36 $21.29 $24.44
July 2, 2012 $0.36 $23.22 $27.04
April 2, 2012 $0.36 $22.99 $27.14
Jan. 3, 2012 $0.36 (16.13%) $19.90 $23.81
Oct. 3, 2011 $0.31 $17.81 $21.64
July 1, 2011 $0.31 $16.46 $20.29
April 1, 2011 $0.31 $17.95 $22.46
Dec. 30, 2010 $0.31 (14.81%) $17.30 $21.96
Oct. 1, 2010 $0.27 $14.17 $18.24
July 1, 2010 $0.27 $14.09 $18.41
April 1, 2010 $0.27 $12.75 $16.91
Jan. 4, 2010 $0.27 (8%) $11.99 $16.17
Oct. 1, 2009 $0.25 $9.80 $13.43
July 1, 2009 $0.25 $10.30 $14.38
April 1, 2009 $0.25 $7.03 $9.98
Jan. 5, 2009 $0.25 (8.70%) $8.93 $12.99
Oct. 1, 2008 $0.23 $10.06 $14.94
July 1, 2008 $0.23 $11.63 $17.52
April 1, 2008 $0.23 $9.75 $14.90
Jan. 2, 2008 $0.23 (24.32%) $10.55 $16.35
Oct. 1, 2007 $0.185 $8.87 $13.95
July 2, 2007 $0.185 (-50%) $8.49 $13.52
April 2, 2007 $0.37 $8.10 $13.08
Jan. 2, 2007 $0.37 (19.35%) $7.37 $12.24
Oct. 2, 2006 $0.31 $5.88 $10.07
July 3, 2006 $0.31 $5.70 $10.08
April 3, 2006 $0.31 $5.85 $10.67
Jan. 3, 2006 $0.31 (24%) $5.71 $10.74
Oct. 3, 2005 $0.25 $5.07 $9.81
July 5, 2005 $0.25 $5.39 $10.71
April 4, 2005 $0.25 $5.33 $10.84
Jan. 3, 2005 $0.25 (25%) $5.25 $10.94
Oct. 4, 2004 $0.2 $4.40 $9.37
July 5, 2004 $0.2 $4.09 $8.91
April 5, 2004 $0.2 $4.19 $9.34
Jan. 5, 2004 $0.2 (42.86%) $3.56 $8.09
Oct. 1, 2003 $0.14 $2.99 $6.97
July 1, 2003 $0.14 $2.90 $6.91
April 1, 2003 $0.14 $2.52 $6.12
Jan. 2, 2003 $0.14 (16.67%) $2.20 $5.48
Oct. 2, 2002 $0.12 $2.05 $5.22
July 2, 2002 $0.12 $2.41 $6.29
April 3, 2002 $0.12 $2.95 $7.84
Jan. 2, 2002 $0.12 (1500%) $2.53 $6.85
Oct. 2, 2001 $0.0075 (-93.75%) $2.00 $5.51
Sept. 13, 2001 $0.12 $2.00 $5.51
July 3, 2001 $0.12 $1.84 $5.17
April 4, 2001 $0.12 $1.58 $4.54
Jan. 3, 2001 $0.12 $2.03 $6.00
Oct. 2, 2000 $0.12 $1.59 $4.81
July 5, 2000 $0.12 $1.60 $4.95
April 4, 2000 $0.12 $1.41 $4.47
Jan. 5, 2000 $0.12 $1.75 $5.71
Oct. 4, 1999 $0.12 $2.04 $6.84
July 2, 1999 $0.12 $2.07 $7.05
April 6, 1999 $0.12 $1.98 $6.88
Jan. 5, 1999 $0.12 $1.47 $5.19
Oct. 5, 1998 $0.12 $1.17 $4.22
July 3, 1998 $0.12 $1.46 $5.42
April 6, 1998 $0.12 $1.52 $5.77
Jan. 5, 1998 $0.12 (20%) $1.29 $5.00
Oct. 6, 1997 $0.1 $1.73 $6.86
July 3, 1997 $0.1 $1.89 $7.59
April 4, 1997 $0.1 $2.01 $8.19
Jan. 3, 1997 $0.1 (-33.33%) $1.58 $6.52
Oct. 1, 1996 $0.15 $1.63 $6.84
July 2, 1996 $0.15 $1.51 $6.48
April 2, 1996 $0.15 $1.03 $4.54
Jan. 3, 1996 $0.15 (-40%) $0.85 $3.84
Oct. 2, 1995 $0.25 $0.61 $2.88
July 5, 1995 $0.25 $0.48 $2.47
June 5, 1995 $0.25 $0.43 $2.47
April 3, 1995 $0.25 $0.36 $2.31
Jan. 3, 1995 $0.25 (25%) $0.28 $2.01
Oct. 3, 1994 $0.2 $0.24 $2.00
July 1, 1994 $0.2 $0.19 $1.77
April 1, 1994 $0.2 $0.16 $1.67
Jan. 3, 1994 $0.2 $0.13 $1.48
Oct. 1, 1993 $0.2 $0.12 $1.63
July 2, 1993 $0.2 $0.14 $2.19
April 2, 1993 $0.2 $0.14 $2.29
Jan. 4, 1993 $0.2 (32.98%) $0.15 $2.68
Sept. 4, 1992 $0.1504 $0.11 $2.25
June 8, 1992 $0.1504 $0.08 $1.79
March 9, 1992 $0.1504 $0.09 $2.18
Dec. 9, 1991 $0.1504 (7.43%) $0.07 $1.84
Sept. 9, 1991 $0.14 $0.06 $1.52
June 10, 1991 $0.14 $0.04 $1.21
March 11, 1991 $0.14 $0.05 $1.63
Dec. 10, 1990 $0.14 (-30%) $0.03 $1.14
Sept. 10, 1990 $0.2 $0.03 $1.05
June 11, 1990 $0.2 $0.02 $1.18
March 12, 1990 $0.2 $0.02 $0.97
Dec. 11, 1989 $0.2 (32.98%) $0.01 $0.86
Sept. 11, 1989 $0.1504 $0.01 $0.89
June 12, 1989 $0.1504 $0.01 $0.67
March 13, 1989 $0.1504 (6327.35%) $0.00 $0.51
March 1, 1989 $0.00234 (-98.44%) $0.00 $0.47
Dec. 12, 1988 $0.1504 (49.21%) $0.00 $0.42
Sept. 12, 1988 $0.1008 $0.00 $0.45
June 13, 1988 $0.1008 $0.00 $0.39
March 14, 1988 $0.1008 $0.00 $0.37
Dec. 7, 1987 $0.1008 $0.00 $0.24
Sept. 4, 1987 $0.1008 $0.00 $0.32
June 15, 1987 $0.1008 $0.00 $0.29
March 16, 1987 $0.1008 $0.00 $0.27
Dec. 9, 1986 $0.1008 $0.00 $0.20
Aug. 29, 1986 $0.1008 $0.00 $0.23
May 30, 1986 $0.1008 $0.00 $0.27
Feb. 27, 1986 $0.1008 $0.00 $0.26

Split

DateSplit Ratio
Dec. 24, 2015 2
Dec. 26, 2012 2
April 3, 2007 2
Oct. 24, 1996 2
Oct. 31, 1995 2
Oct. 9, 1990 1
Oct. 8, 1990 2

NKE

List: Contenders

Price: $86.99

52 week range price:
$63.21
$88.59

Dividend Yield: 1.01%

5-year range yield:
0.97%
2.51%

Payout Ratio: 76.52%

Payout Ratio Range:
21.86%
76.52%

Dividend Per Share: $0.88

Earnings Per Share: $1.15

P/E Ratio: 36.18

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 1.8 million

Ebitda: 1.1 billion

Market Capitalization: 138.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -9.42%

DGR5: 1.56%

DGR10: 1.56%

DGR20: 4.98%

Links: