NIKE, Inc. dividend history
Dividend history for stock NKE (NIKE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NIKE, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-07-01 | $0.25 | $98.58 | $98.58 |
| 2020-02-28 | 2020-04-01 | $0.25 | $89.16 | $89.38 |
| 2019-11-29 | 2020-01-02 | $0.25
(11.36%) |
$93.00 | $93.49 |
| 2019-08-30 | 2019-09-30 | $0.22 | $83.84 | $84.50 |
| 2019-05-31 | 2019-07-01 | $0.22 | $76.34 | $77.14 |
| 2019-03-01 | 2019-04-01 | $0.22 | $86.01 | $87.16 |
| 2018-11-30 | 2019-01-02 | $0.22
(10%) |
$73.94 | $75.12 |
| 2018-08-31 | 2018-10-01 | $0.20 | $80.67 | $82.20 |
| 2018-06-01 | 2018-07-05 | $0.20 | $71.23 | $72.76 |
| 2018-03-02 | 2018-04-02 | $0.20 | $64.33 | $65.89 |
| 2017-12-01 | 2018-01-02 | $0.20
(11.11%) |
$58.28 | $59.88 |
| 2017-08-31 | 2017-10-02 | $0.18 | $51.23 | $52.81 |
| 2017-06-01 | 2017-07-05 | $0.18 | $50.56 | $52.30 |
| 2017-03-02 | 2017-04-03 | $0.18 | $55.69 | $57.80 |
| 2016-12-01 | 2017-01-03 | $0.18
(12.50%) |
$48.65 | $50.65 |
| 2016-09-02 | $0.16 | $55.53 | $58.02 | |
| 2016-09-01 | 2016-10-03 | $0.16 | $55.87 | $58.54 |
| 2016-06-02 | 2016-07-05 | $0.16 | $51.90 | $54.53 |
| 2016-03-03 | 2016-04-04 | $0.16
(-50%) |
$58.34 | $61.47 |
| 2015-12-07 | 2016-01-04 | $0.32
(14.29%) |
$62.28 | $65.80 |
| 2015-09-03 | 2015-10-05 | $0.28 | $52.21 | $55.42 |
| 2015-05-28 | 2015-07-06 | $0.28 | $47.94 | $51.15 |
| 2015-02-26 | 2015-04-06 | $0.28 | $45.20 | $48.49 |
| 2014-12-11 | 2015-01-05 | $0.28
(16.67%) |
$44.91 | $48.47 |
| 2014-08-29 | $0.24 | $36.19 | $39.28 | |
| 2014-08-28 | 2014-10-06 | $0.24 | $36.09 | $39.41 |
| 2014-05-29 | 2014-07-07 | $0.24 | $34.76 | $38.19 |
| 2014-02-27 | 2014-04-07 | $0.24 | $35.29 | $39.01 |
| 2013-12-12 | 2014-01-06 | $0.24
(14.29%) |
$34.27 | $38.12 |
| 2013-08-29 | 2013-10-07 | $0.21 | $28.36 | $31.74 |
| 2013-05-30 | 2013-07-01 | $0.21 | $27.69 | $31.21 |
| 2013-02-28 | 2013-04-01 | $0.21
(-50%) |
$24.01 | $27.23 |
| 2012-12-06 | 2012-12-26 | $0.42
(16.67%) |
$21.52 | $24.61 |
| 2012-08-30 | 2012-10-01 | $0.36 | $21.01 | $24.44 |
| 2012-05-31 | 2012-07-02 | $0.36 | $22.91 | $27.05 |
| 2012-03-01 | 2012-04-02 | $0.36 | $22.68 | $27.14 |
| 2011-12-01 | 2012-01-03 | $0.36
(16.13%) |
$19.64 | $23.81 |
| 2011-09-01 | 2011-10-03 | $0.31 | $17.58 | $21.64 |
| 2011-06-02 | 2011-07-01 | $0.31 | $16.25 | $20.29 |
| 2011-03-03 | 2011-04-01 | $0.31 | $17.71 | $22.46 |
| 2010-12-02 | 2010-12-30 | $0.31
(14.81%) |
$17.08 | $21.96 |
| 2010-09-02 | 2010-10-01 | $0.27 | $13.98 | $18.24 |
| 2010-06-03 | 2010-07-01 | $0.27 | $13.90 | $18.41 |
| 2010-03-04 | 2010-04-01 | $0.27 | $12.58 | $16.91 |
| 2009-12-03 | 2010-01-04 | $0.27
(8%) |
$11.84 | $16.17 |
| 2009-09-03 | 2009-10-01 | $0.25 | $9.67 | $13.43 |
| 2009-06-04 | 2009-07-01 | $0.25 | $10.16 | $14.39 |
| 2009-03-05 | 2009-04-01 | $0.25 | $6.93 | $9.99 |
| 2008-12-04 | 2009-01-05 | $0.25
(8.70%) |
$8.81 | $12.99 |
| 2008-09-04 | 2008-10-01 | $0.23 | $9.93 | $14.94 |
| 2008-06-05 | 2008-07-01 | $0.23 | $11.48 | $17.52 |
| 2008-03-06 | 2008-04-01 | $0.23 | $9.63 | $14.90 |
| 2007-12-06 | 2008-01-02 | $0.23
(24.32%) |
$10.41 | $16.35 |
| 2007-09-06 | 2007-10-01 | $0.19 | $8.76 | $13.95 |
| 2007-06-07 | 2007-07-02 | $0.19
(-50%) |
$8.38 | $13.53 |
| 2007-03-08 | 2007-04-02 | $0.37 | $7.99 | $13.08 |
| 2006-12-07 | 2007-01-02 | $0.37
(19.35%) |
$7.27 | $12.24 |
| 2006-09-07 | 2006-10-02 | $0.31 | $5.80 | $10.07 |
| 2006-06-08 | 2006-07-03 | $0.31 | $5.63 | $10.08 |
| 2006-03-09 | 2006-04-03 | $0.31 | $5.77 | $10.67 |
| 2005-12-08 | 2006-01-03 | $0.31
(24%) |
$5.64 | $10.74 |
| 2005-09-08 | 2005-10-03 | $0.25 | $5.01 | $9.81 |
| 2005-06-09 | 2005-07-05 | $0.25 | $5.32 | $10.71 |
| 2005-03-10 | 2005-04-04 | $0.25 | $5.26 | $10.84 |
| 2004-12-09 | 2005-01-03 | $0.25
(25%) |
$5.19 | $10.94 |
| 2004-09-09 | 2004-10-04 | $0.20 | $4.34 | $9.37 |
| 2004-06-10 | 2004-07-05 | $0.20 | $4.04 | $8.91 |
| 2004-03-11 | 2004-04-05 | $0.20 | $4.14 | $9.34 |
| 2003-12-11 | 2004-01-05 | $0.20
(42.86%) |
$3.51 | $8.09 |
| 2003-09-11 | 2003-10-01 | $0.14 | $2.95 | $6.97 |
| 2003-06-11 | 2003-07-01 | $0.14 | $2.87 | $6.91 |
| 2003-03-13 | 2003-04-01 | $0.14 | $2.49 | $6.13 |
| 2002-12-12 | 2003-01-02 | $0.14
(16.67%) |
$2.17 | $5.48 |
| 2002-09-12 | 2002-10-02 | $0.12 | $2.02 | $5.22 |
| 2002-06-12 | 2002-07-02 | $0.12 | $2.38 | $6.29 |
| 2002-03-14 | 2002-04-03 | $0.12 | $2.91 | $7.85 |
| 2001-12-13 | 2002-01-02 | $0.12
(1500%) |
$2.50 | $6.85 |
| 2001-09-17 | 2001-10-02 | $0.01
(-93.75%) |
$1.97 | $5.51 |
| 2001-09-13 | $0.12 | $1.97 | $5.51 | |
| 2001-06-13 | 2001-07-03 | $0.12 | $1.81 | $5.17 |
| 2001-03-15 | 2001-04-04 | $0.12 | $1.56 | $4.54 |
| 2000-12-14 | 2001-01-03 | $0.12 | $2.00 | $6.00 |
| 2000-09-14 | 2000-10-02 | $0.12 | $1.57 | $4.81 |
| 2000-06-14 | 2000-07-05 | $0.12 | $1.58 | $4.95 |
| 2000-03-16 | 2000-04-04 | $0.12 | $1.39 | $4.47 |
| 1999-12-16 | 2000-01-05 | $0.12 | $1.72 | $5.71 |
| 1999-09-16 | 1999-10-04 | $0.12 | $2.02 | $6.84 |
| 1999-06-14 | 1999-07-02 | $0.12 | $2.04 | $7.05 |
| 1999-03-18 | 1999-04-06 | $0.12 | $1.96 | $6.88 |
| 1998-12-17 | 1999-01-05 | $0.12 | $1.45 | $5.19 |
| 1998-09-17 | 1998-10-05 | $0.12 | $1.15 | $4.22 |
| 1998-06-15 | 1998-07-03 | $0.12 | $1.44 | $5.42 |
| 1998-03-18 | 1998-04-06 | $0.12 | $1.50 | $5.77 |
| 1997-12-18 | 1998-01-05 | $0.12
(20%) |
$1.27 | $5.00 |
| 1997-09-18 | 1997-10-06 | $0.10 | $1.71 | $6.86 |
| 1997-06-16 | 1997-07-03 | $0.10 | $1.86 | $7.59 |
| 1997-03-18 | 1997-04-04 | $0.10 | $1.98 | $8.19 |
| 1996-12-13 | 1997-01-03 | $0.10
(-33.33%) |
$1.56 | $6.52 |
| 1996-09-04 | 1996-10-01 | $0.15 | $1.61 | $6.84 |
| 1996-06-05 | 1996-07-02 | $0.15 | $1.49 | $6.48 |
| 1996-03-06 | 1996-04-02 | $0.15 | $1.02 | $4.54 |
| 1995-12-06 | 1996-01-03 | $0.15
(-40%) |
$0.83 | $3.84 |
| 1995-09-06 | 1995-10-02 | $0.25 | $0.60 | $2.88 |
| 1995-06-06 | 1995-07-05 | $0.25 | $0.47 | $2.47 |
| 1995-06-05 | $0.25 | $0.42 | $2.47 | |
| 1995-03-06 | 1995-04-03 | $0.25 | $0.36 | $2.31 |
| 1994-12-05 | 1995-01-03 | $0.25
(25%) |
$0.28 | $2.01 |
| 1994-09-02 | 1994-10-03 | $0.20 | $0.24 | $2.00 |
| 1994-06-06 | 1994-07-01 | $0.20 | $0.19 | $1.77 |
| 1994-03-07 | 1994-04-01 | $0.20 | $0.16 | $1.67 |
| 1993-12-06 | 1994-01-03 | $0.20 | $0.13 | $1.48 |
| 1993-09-03 | 1993-10-01 | $0.20 | $0.12 | $1.63 |
| 1993-06-07 | 1993-07-02 | $0.20 | $0.14 | $2.19 |
| 1993-03-08 | 1993-04-02 | $0.20 | $0.13 | $2.29 |
| 1992-12-07 | 1993-01-04 | $0.20
(32.98%) |
$0.14 | $2.68 |
| 1992-09-04 | $0.15 | $0.11 | $2.25 | |
| 1992-06-08 | $0.15 | $0.08 | $1.79 | |
| 1992-03-09 | $0.15 | $0.09 | $2.18 | |
| 1991-12-09 | $0.15
(7.43%) |
$0.07 | $1.84 | |
| 1991-09-09 | $0.14 | $0.05 | $1.52 | |
| 1991-06-10 | $0.14 | $0.04 | $1.21 | |
| 1991-03-11 | $0.14 | $0.05 | $1.63 | |
| 1990-12-10 | $0.14
(-30%) |
$0.03 | $1.14 | |
| 1990-09-10 | $0.20 | $0.02 | $1.05 | |
| 1990-06-11 | $0.20 | $0.02 | $1.18 | |
| 1990-03-12 | $0.20 | $0.02 | $0.97 | |
| 1989-12-11 | $0.20
(32.98%) |
$0.01 | $0.86 | |
| 1989-09-11 | $0.15 | $0.01 | $0.89 | |
| 1989-06-12 | $0.15 | $0.01 | $0.67 | |
| 1989-03-13 | $0.15
(6327.35%) |
$0.00 | $0.51 | |
| 1989-03-01 | $0.00
(-98.44%) |
$0.00 | $0.47 | |
| 1988-12-12 | $0.15
(49.21%) |
$0.00 | $0.42 | |
| 1988-09-12 | $0.10 | $0.00 | $0.45 | |
| 1988-06-13 | $0.10 | $0.00 | $0.39 | |
| 1988-03-14 | $0.10 | $0.00 | $0.37 | |
| 1987-12-07 | $0.10 | $0.00 | $0.24 | |
| 1987-09-04 | $0.10 | $0.00 | $0.32 | |
| 1987-06-15 | $0.10 | $0.00 | $0.29 | |
| 1987-03-16 | $0.10 | $0.00 | $0.27 | |
| 1986-12-09 | $0.10 | $0.00 | $0.20 | |
| 1986-08-29 | $0.10 | $0.00 | $0.23 | |
| 1986-05-30 | $0.10 | $0.00 | $0.27 | |
| 1986-02-27 | $0.10 | $0.00 | $0.26 |
NIKE, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2015-12-24 | 2 |
| 2012-12-26 | 2 |
| 2007-04-03 | 2 |
| 1996-10-24 | 2 |
| 1995-10-31 | 2 |
| 1990-10-09 | 1 |
| 1990-10-08 | 2 |
NKE
List: Contenders
Price: $96.96
52 week range price:
Dividend Yield: 1.01%
5-year range yield:
Payout Ratio: 54.13%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $1.63
Future Ex-Dividend Date: -
P/E Ratio: 60.31
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Shoe Manufacturing
Volume: 9.1 million
Ebitda: 1.1 billionMarket Capitalization: 152.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.81%
DGR5: -4.87%
DGR10: 1.74%
DGR20: 5.50%