Nike, Inc. - Class B dividends

The current dividend payout for stock Nike, Inc. - Class B (NKE) as of Oct. 23, 2021 is 1.10 USD. The current dividend yield for NKE as of Oct. 23, 2021 is 3.01%. Average dividend growth rate for stock Nike, Inc. - Class B (NKE) for past three years is 10.93%.

Dividend history for stock NKE (Nike, Inc. - Class B) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nike, Inc. - Class B Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-27 2021-10-01 0.275 USD 167.58 USD 167.58 USD
2021-05-28 2021-07-01 0.275 USD 136.24 USD 136.46 USD
2021-02-26 2021-04-01 0.275 USD 134.29 USD 134.78 USD
2020-12-04 2020-12-29 0.275 USD (12.24%) 136.41 USD 137.19 USD
2020-08-28 2020-10-01 0.245 USD 111.43 USD 112.29 USD
2020-05-29 2020-07-01 0.245 USD 97.61 USD 98.58 USD
2020-02-28 2020-04-01 0.245 USD 88.28 USD 89.38 USD
2019-11-29 2020-01-02 0.245 USD (11.36%) 92.08 USD 93.49 USD
2019-08-30 2019-09-30 0.220 USD 83.01 USD 84.50 USD
2019-05-31 2019-07-01 0.220 USD 75.58 USD 77.14 USD
2019-03-01 2019-04-01 0.220 USD 85.17 USD 87.16 USD
2018-11-30 2019-01-02 0.220 USD (10%) 73.21 USD 75.12 USD
2018-08-31 2018-10-01 0.200 USD 79.88 USD 82.20 USD
2018-06-01 2018-07-05 0.200 USD 70.53 USD 72.76 USD
2018-03-02 2018-04-02 0.200 USD 63.69 USD 65.89 USD
2017-12-01 2018-01-02 0.200 USD (11.11%) 57.71 USD 59.88 USD
2017-08-31 2017-10-02 0.180 USD 50.73 USD 52.81 USD
2017-06-01 2017-07-05 0.180 USD 50.06 USD 52.30 USD
2017-03-02 2017-04-03 0.180 USD 55.14 USD 57.80 USD
2016-12-01 2017-01-03 0.180 USD (12.50%) 48.17 USD 50.65 USD
2016-09-02 0.160 USD 54.98 USD 58.02 USD
2016-09-01 2016-10-03 0.160 USD 55.32 USD 58.54 USD
2016-06-02 2016-07-05 0.160 USD 51.39 USD 54.53 USD
2016-03-03 2016-04-04 0.160 USD 57.76 USD 61.47 USD
2015-12-07 2016-01-04 0.160 USD (14.29%) 61.67 USD 65.80 USD
2015-09-03 2015-10-05 0.140 USD (-50%) 51.82 USD 55.42 USD
2015-05-28 2015-07-06 0.280 USD 47.70 USD 51.15 USD
2015-02-26 2015-04-06 0.280 USD 44.98 USD 48.49 USD
2014-12-11 2015-01-05 0.280 USD (16.67%) 44.69 USD 48.47 USD
2014-08-29 0.240 USD 36.01 USD 39.28 USD
2014-08-28 2014-10-06 0.240 USD 35.91 USD 39.41 USD
2014-05-29 2014-07-07 0.240 USD 34.59 USD 38.19 USD
2014-02-27 2014-04-07 0.240 USD 35.11 USD 39.01 USD
2013-12-12 2014-01-06 0.240 USD (14.29%) 34.10 USD 38.12 USD
2013-08-29 2013-10-07 0.210 USD 28.22 USD 31.74 USD
2013-05-30 2013-07-01 0.210 USD 27.56 USD 31.20 USD
2013-02-28 2013-04-01 0.210 USD (-50%) 23.89 USD 27.23 USD
2012-12-06 2012-12-26 0.420 USD (16.67%) 21.42 USD 24.60 USD
2012-08-30 2012-10-01 0.360 USD 20.91 USD 24.44 USD
2012-05-31 2012-07-02 0.360 USD 22.80 USD 27.05 USD
2012-03-01 2012-04-02 0.360 USD 22.57 USD 27.14 USD
2011-12-01 2012-01-03 0.360 USD (16.13%) 19.54 USD 23.81 USD
2011-09-01 2011-10-03 0.310 USD 17.49 USD 21.64 USD
2011-06-02 2011-07-01 0.310 USD 16.17 USD 20.29 USD
2011-03-03 2011-04-01 0.310 USD 17.63 USD 22.46 USD
2010-12-02 2010-12-30 0.310 USD (14.81%) 16.99 USD 21.96 USD
2010-09-02 2010-10-01 0.270 USD 13.91 USD 18.24 USD
2010-06-03 2010-07-01 0.270 USD 13.83 USD 18.41 USD
2010-03-04 2010-04-01 0.270 USD 12.52 USD 16.91 USD
2009-12-03 2010-01-04 0.270 USD (8%) 11.78 USD 16.17 USD
2009-09-03 2009-10-01 0.250 USD 9.62 USD 13.43 USD
2009-06-04 2009-07-01 0.250 USD 10.11 USD 14.39 USD
2009-03-05 2009-04-01 0.250 USD 6.90 USD 9.98 USD
2008-12-04 2009-01-05 0.250 USD (8.70%) 8.76 USD 12.99 USD
2008-09-04 2008-10-01 0.230 USD 9.88 USD 14.94 USD
2008-06-05 2008-07-01 0.230 USD 11.42 USD 17.52 USD
2008-03-06 2008-04-01 0.230 USD 9.58 USD 14.90 USD
2007-12-06 2008-01-02 0.230 USD (24.32%) 10.36 USD 16.35 USD
2007-09-06 2007-10-01 0.185 USD 8.71 USD 13.95 USD
2007-06-07 2007-07-02 0.185 USD (-50%) 8.33 USD 13.52 USD
2007-03-08 2007-04-02 0.370 USD 7.95 USD 13.07 USD
2006-12-07 2007-01-02 0.370 USD (19.35%) 7.23 USD 12.24 USD
2006-09-07 2006-10-02 0.310 USD 5.77 USD 10.07 USD
2006-06-08 2006-07-03 0.310 USD 5.60 USD 10.08 USD
2006-03-09 2006-04-03 0.310 USD 5.74 USD 10.67 USD
2005-12-08 2006-01-03 0.310 USD (24%) 5.61 USD 10.74 USD
2005-09-08 2005-10-03 0.250 USD 4.98 USD 9.81 USD
2005-06-09 2005-07-05 0.250 USD 5.29 USD 10.71 USD
2005-03-10 2005-04-04 0.250 USD 5.23 USD 10.84 USD
2004-12-09 2005-01-03 0.250 USD (25%) 5.16 USD 10.94 USD
2004-09-09 2004-10-04 0.200 USD 4.32 USD 9.37 USD
2004-06-10 2004-07-05 0.200 USD 4.02 USD 8.91 USD
2004-03-11 2004-04-05 0.200 USD 4.12 USD 9.34 USD
2003-12-11 2004-01-05 0.200 USD (42.86%) 3.49 USD 8.09 USD
2003-09-11 2003-10-01 0.140 USD 2.94 USD 6.97 USD
2003-06-11 2003-07-01 0.140 USD 2.85 USD 6.91 USD
2003-03-13 2003-04-01 0.140 USD 2.48 USD 6.13 USD
2002-12-12 2003-01-02 0.140 USD (16.67%) 2.16 USD 5.47 USD
2002-09-12 2002-10-02 0.120 USD 2.01 USD 5.22 USD
2002-06-12 2002-07-02 0.120 USD 2.37 USD 6.29 USD
2002-03-14 2002-04-03 0.120 USD 2.89 USD 7.84 USD
2001-12-13 2002-01-02 0.120 USD (1500%) 2.49 USD 6.85 USD
2001-09-17 2001-10-02 0.008 USD (-93.75%) 1.96 USD 5.51 USD
2001-09-13 0.120 USD Decimal('NaN') USD Decimal('NaN') USD
2001-06-13 2001-07-03 0.120 USD 1.80 USD 5.17 USD
2001-03-15 2001-04-04 0.120 USD 1.55 USD 4.54 USD
2000-12-14 2001-01-03 0.120 USD 1.99 USD 6.00 USD
2000-09-14 2000-10-02 0.120 USD 1.56 USD 4.81 USD
2000-06-14 2000-07-05 0.120 USD 1.57 USD 4.95 USD
2000-03-16 2000-04-04 0.120 USD 1.38 USD 4.47 USD
1999-12-16 2000-01-05 0.120 USD 1.71 USD 5.71 USD
1999-09-16 1999-10-04 0.120 USD 2.01 USD 6.84 USD
1999-06-14 1999-07-02 0.120 USD 2.03 USD 7.05 USD
1999-03-18 1999-04-06 0.120 USD 1.95 USD 6.88 USD
1998-12-17 1999-01-05 0.120 USD 1.44 USD 5.19 USD
1998-09-17 1998-10-05 0.120 USD 1.15 USD 4.22 USD
1998-06-15 1998-07-03 0.120 USD 1.44 USD 5.42 USD
1998-03-18 1998-04-06 0.120 USD 1.49 USD 5.77 USD
1997-12-18 1998-01-05 0.120 USD (20%) 1.27 USD 5.00 USD
1997-09-18 1997-10-06 0.100 USD 1.70 USD 6.86 USD
1997-06-16 1997-07-03 0.100 USD 1.85 USD 7.59 USD
1997-03-18 1997-04-04 0.100 USD 1.97 USD 8.19 USD
1996-12-13 1997-01-03 0.100 USD (-33.33%) 1.55 USD 6.52 USD
1996-09-04 1996-10-01 0.150 USD 1.60 USD 6.84 USD
1996-06-05 1996-07-02 0.150 USD 1.49 USD 6.48 USD
1996-03-06 1996-04-02 0.150 USD 1.02 USD 4.54 USD
1995-12-06 1996-01-03 0.150 USD (-40%) 0.83 USD 3.84 USD
1995-09-06 1995-10-02 0.250 USD 0.60 USD 2.88 USD
1995-06-06 1995-07-05 0.250 USD 0.47 USD 2.47 USD
1995-06-05 0.250 USD 0.42 USD 2.47 USD
1995-03-06 1995-04-03 0.250 USD 0.35 USD 2.31 USD
1994-12-05 1995-01-03 0.250 USD (25%) 0.28 USD 2.01 USD
1994-09-02 1994-10-03 0.200 USD 0.24 USD 2.00 USD
1994-06-06 1994-07-01 0.200 USD 0.19 USD 1.77 USD
1994-03-07 1994-04-01 0.200 USD 0.16 USD 1.67 USD
1993-12-06 1994-01-03 0.200 USD 0.12 USD 1.48 USD
1993-09-03 1993-10-01 0.200 USD 0.12 USD 1.63 USD
1993-06-07 1993-07-02 0.200 USD 0.14 USD 2.19 USD
1993-03-08 1993-04-02 0.200 USD 0.13 USD 2.29 USD
1992-12-07 1993-01-04 0.200 USD (32.98%) 0.14 USD 2.68 USD
1992-09-04 0.150 USD 0.11 USD 2.25 USD
1992-06-08 0.150 USD 0.08 USD 1.79 USD
1992-03-09 0.150 USD 0.09 USD 2.18 USD
1991-12-09 0.150 USD (7.43%) 0.07 USD 1.84 USD
1991-09-09 0.140 USD 0.05 USD 1.52 USD
1991-06-10 0.140 USD 0.04 USD 1.21 USD
1991-03-11 0.140 USD 0.05 USD 1.63 USD
1990-12-10 0.140 USD (-30%) 0.03 USD 1.14 USD
1990-09-10 0.200 USD 0.02 USD 1.05 USD
1990-06-11 0.200 USD 0.02 USD 1.18 USD
1990-03-12 0.200 USD 0.02 USD 0.97 USD
1989-12-11 0.200 USD (32.98%) 0.01 USD 0.86 USD
1989-09-11 0.150 USD 0.01 USD 0.89 USD
1989-06-12 0.150 USD 0.01 USD 0.67 USD
1989-03-13 0.150 USD (6327.35%) 0.00 USD 0.51 USD
1989-03-01 0.002 USD (-98.44%) 0.00 USD 0.47 USD
1988-12-12 0.150 USD (49.21%) 0.00 USD 0.42 USD
1988-09-12 0.101 USD 0.00 USD 0.45 USD
1988-06-13 0.101 USD 0.00 USD 0.39 USD
1988-03-14 0.101 USD 0.00 USD 0.37 USD
1987-12-07 0.101 USD 0.00 USD 0.24 USD
1987-09-04 0.101 USD 0.00 USD 0.32 USD
1987-06-15 0.101 USD 0.00 USD 0.29 USD
1987-03-16 0.101 USD 0.00 USD 0.27 USD
1986-12-09 0.101 USD 0.00 USD 0.20 USD
1986-08-29 0.101 USD 0.00 USD 0.23 USD
1986-05-30 0.101 USD 0.00 USD 0.27 USD
1986-02-27 0.101 USD 0.00 USD 0.26 USD

NKE

List: Contenders

Price: 163.46USD

52 week range price:
117.89
174.09

Dividend Yield: 3.01%

5-year range yield:
0.66%
3.01%

Forward Dividend Yield: 0.67%

Payout Ratio: 30.90%

Payout Ratio Range:
21.86%
76.52%

Dividend Per Share: 1.10 USD

Earnings Per Share: 3.56 USD

P/E Ratio: 40.79

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Footwear & Accessories

Volume: 10.1 million

Ebitda: 1.1 billion

Market Capitalization: 229.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 10.93%

DGR5: 3.67%

DGR10: 1.97%

DGR20: 6.11%

Links: