NIKE, Inc. dividend history

Dividend history for stock NKE (NIKE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NIKE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-07-01 $0.25 $98.58 $98.58
2020-02-28 2020-04-01 $0.25 $89.16 $89.38
2019-11-29 2020-01-02 $0.25
(11.36%)
$93.00 $93.49
2019-08-30 2019-09-30 $0.22 $83.84 $84.50
2019-05-31 2019-07-01 $0.22 $76.34 $77.14
2019-03-01 2019-04-01 $0.22 $86.01 $87.16
2018-11-30 2019-01-02 $0.22
(10%)
$73.94 $75.12
2018-08-31 2018-10-01 $0.20 $80.67 $82.20
2018-06-01 2018-07-05 $0.20 $71.23 $72.76
2018-03-02 2018-04-02 $0.20 $64.33 $65.89
2017-12-01 2018-01-02 $0.20
(11.11%)
$58.28 $59.88
2017-08-31 2017-10-02 $0.18 $51.23 $52.81
2017-06-01 2017-07-05 $0.18 $50.56 $52.30
2017-03-02 2017-04-03 $0.18 $55.69 $57.80
2016-12-01 2017-01-03 $0.18
(12.50%)
$48.65 $50.65
2016-09-02 $0.16 $55.53 $58.02
2016-09-01 2016-10-03 $0.16 $55.87 $58.54
2016-06-02 2016-07-05 $0.16 $51.90 $54.53
2016-03-03 2016-04-04 $0.16
(-50%)
$58.34 $61.47
2015-12-07 2016-01-04 $0.32
(14.29%)
$62.28 $65.80
2015-09-03 2015-10-05 $0.28 $52.21 $55.42
2015-05-28 2015-07-06 $0.28 $47.94 $51.15
2015-02-26 2015-04-06 $0.28 $45.20 $48.49
2014-12-11 2015-01-05 $0.28
(16.67%)
$44.91 $48.47
2014-08-29 $0.24 $36.19 $39.28
2014-08-28 2014-10-06 $0.24 $36.09 $39.41
2014-05-29 2014-07-07 $0.24 $34.76 $38.19
2014-02-27 2014-04-07 $0.24 $35.29 $39.01
2013-12-12 2014-01-06 $0.24
(14.29%)
$34.27 $38.12
2013-08-29 2013-10-07 $0.21 $28.36 $31.74
2013-05-30 2013-07-01 $0.21 $27.69 $31.21
2013-02-28 2013-04-01 $0.21
(-50%)
$24.01 $27.23
2012-12-06 2012-12-26 $0.42
(16.67%)
$21.52 $24.61
2012-08-30 2012-10-01 $0.36 $21.01 $24.44
2012-05-31 2012-07-02 $0.36 $22.91 $27.05
2012-03-01 2012-04-02 $0.36 $22.68 $27.14
2011-12-01 2012-01-03 $0.36
(16.13%)
$19.64 $23.81
2011-09-01 2011-10-03 $0.31 $17.58 $21.64
2011-06-02 2011-07-01 $0.31 $16.25 $20.29
2011-03-03 2011-04-01 $0.31 $17.71 $22.46
2010-12-02 2010-12-30 $0.31
(14.81%)
$17.08 $21.96
2010-09-02 2010-10-01 $0.27 $13.98 $18.24
2010-06-03 2010-07-01 $0.27 $13.90 $18.41
2010-03-04 2010-04-01 $0.27 $12.58 $16.91
2009-12-03 2010-01-04 $0.27
(8%)
$11.84 $16.17
2009-09-03 2009-10-01 $0.25 $9.67 $13.43
2009-06-04 2009-07-01 $0.25 $10.16 $14.39
2009-03-05 2009-04-01 $0.25 $6.93 $9.99
2008-12-04 2009-01-05 $0.25
(8.70%)
$8.81 $12.99
2008-09-04 2008-10-01 $0.23 $9.93 $14.94
2008-06-05 2008-07-01 $0.23 $11.48 $17.52
2008-03-06 2008-04-01 $0.23 $9.63 $14.90
2007-12-06 2008-01-02 $0.23
(24.32%)
$10.41 $16.35
2007-09-06 2007-10-01 $0.19 $8.76 $13.95
2007-06-07 2007-07-02 $0.19
(-50%)
$8.38 $13.53
2007-03-08 2007-04-02 $0.37 $7.99 $13.08
2006-12-07 2007-01-02 $0.37
(19.35%)
$7.27 $12.24
2006-09-07 2006-10-02 $0.31 $5.80 $10.07
2006-06-08 2006-07-03 $0.31 $5.63 $10.08
2006-03-09 2006-04-03 $0.31 $5.77 $10.67
2005-12-08 2006-01-03 $0.31
(24%)
$5.64 $10.74
2005-09-08 2005-10-03 $0.25 $5.01 $9.81
2005-06-09 2005-07-05 $0.25 $5.32 $10.71
2005-03-10 2005-04-04 $0.25 $5.26 $10.84
2004-12-09 2005-01-03 $0.25
(25%)
$5.19 $10.94
2004-09-09 2004-10-04 $0.20 $4.34 $9.37
2004-06-10 2004-07-05 $0.20 $4.04 $8.91
2004-03-11 2004-04-05 $0.20 $4.14 $9.34
2003-12-11 2004-01-05 $0.20
(42.86%)
$3.51 $8.09
2003-09-11 2003-10-01 $0.14 $2.95 $6.97
2003-06-11 2003-07-01 $0.14 $2.87 $6.91
2003-03-13 2003-04-01 $0.14 $2.49 $6.13
2002-12-12 2003-01-02 $0.14
(16.67%)
$2.17 $5.48
2002-09-12 2002-10-02 $0.12 $2.02 $5.22
2002-06-12 2002-07-02 $0.12 $2.38 $6.29
2002-03-14 2002-04-03 $0.12 $2.91 $7.85
2001-12-13 2002-01-02 $0.12
(1500%)
$2.50 $6.85
2001-09-17 2001-10-02 $0.01
(-93.75%)
$1.97 $5.51
2001-09-13 $0.12 $1.97 $5.51
2001-06-13 2001-07-03 $0.12 $1.81 $5.17
2001-03-15 2001-04-04 $0.12 $1.56 $4.54
2000-12-14 2001-01-03 $0.12 $2.00 $6.00
2000-09-14 2000-10-02 $0.12 $1.57 $4.81
2000-06-14 2000-07-05 $0.12 $1.58 $4.95
2000-03-16 2000-04-04 $0.12 $1.39 $4.47
1999-12-16 2000-01-05 $0.12 $1.72 $5.71
1999-09-16 1999-10-04 $0.12 $2.02 $6.84
1999-06-14 1999-07-02 $0.12 $2.04 $7.05
1999-03-18 1999-04-06 $0.12 $1.96 $6.88
1998-12-17 1999-01-05 $0.12 $1.45 $5.19
1998-09-17 1998-10-05 $0.12 $1.15 $4.22
1998-06-15 1998-07-03 $0.12 $1.44 $5.42
1998-03-18 1998-04-06 $0.12 $1.50 $5.77
1997-12-18 1998-01-05 $0.12
(20%)
$1.27 $5.00
1997-09-18 1997-10-06 $0.10 $1.71 $6.86
1997-06-16 1997-07-03 $0.10 $1.86 $7.59
1997-03-18 1997-04-04 $0.10 $1.98 $8.19
1996-12-13 1997-01-03 $0.10
(-33.33%)
$1.56 $6.52
1996-09-04 1996-10-01 $0.15 $1.61 $6.84
1996-06-05 1996-07-02 $0.15 $1.49 $6.48
1996-03-06 1996-04-02 $0.15 $1.02 $4.54
1995-12-06 1996-01-03 $0.15
(-40%)
$0.83 $3.84
1995-09-06 1995-10-02 $0.25 $0.60 $2.88
1995-06-06 1995-07-05 $0.25 $0.47 $2.47
1995-06-05 $0.25 $0.42 $2.47
1995-03-06 1995-04-03 $0.25 $0.36 $2.31
1994-12-05 1995-01-03 $0.25
(25%)
$0.28 $2.01
1994-09-02 1994-10-03 $0.20 $0.24 $2.00
1994-06-06 1994-07-01 $0.20 $0.19 $1.77
1994-03-07 1994-04-01 $0.20 $0.16 $1.67
1993-12-06 1994-01-03 $0.20 $0.13 $1.48
1993-09-03 1993-10-01 $0.20 $0.12 $1.63
1993-06-07 1993-07-02 $0.20 $0.14 $2.19
1993-03-08 1993-04-02 $0.20 $0.13 $2.29
1992-12-07 1993-01-04 $0.20
(32.98%)
$0.14 $2.68
1992-09-04 $0.15 $0.11 $2.25
1992-06-08 $0.15 $0.08 $1.79
1992-03-09 $0.15 $0.09 $2.18
1991-12-09 $0.15
(7.43%)
$0.07 $1.84
1991-09-09 $0.14 $0.05 $1.52
1991-06-10 $0.14 $0.04 $1.21
1991-03-11 $0.14 $0.05 $1.63
1990-12-10 $0.14
(-30%)
$0.03 $1.14
1990-09-10 $0.20 $0.02 $1.05
1990-06-11 $0.20 $0.02 $1.18
1990-03-12 $0.20 $0.02 $0.97
1989-12-11 $0.20
(32.98%)
$0.01 $0.86
1989-09-11 $0.15 $0.01 $0.89
1989-06-12 $0.15 $0.01 $0.67
1989-03-13 $0.15
(6327.35%)
$0.00 $0.51
1989-03-01 $0.00
(-98.44%)
$0.00 $0.47
1988-12-12 $0.15
(49.21%)
$0.00 $0.42
1988-09-12 $0.10 $0.00 $0.45
1988-06-13 $0.10 $0.00 $0.39
1988-03-14 $0.10 $0.00 $0.37
1987-12-07 $0.10 $0.00 $0.24
1987-09-04 $0.10 $0.00 $0.32
1987-06-15 $0.10 $0.00 $0.29
1987-03-16 $0.10 $0.00 $0.27
1986-12-09 $0.10 $0.00 $0.20
1986-08-29 $0.10 $0.00 $0.23
1986-05-30 $0.10 $0.00 $0.27
1986-02-27 $0.10 $0.00 $0.26

NIKE, Inc. Splits

DateSplit Ratio
2015-12-24 2
2012-12-26 2
2007-04-03 2
1996-10-24 2
1995-10-31 2
1990-10-09 1
1990-10-08 2

NKE

List: Contenders

Price: $96.96

52 week range price:
$60.00
$105.62

Dividend Yield: 1.01%

5-year range yield:
0.97%
2.31%

Payout Ratio: 54.13%

Payout Ratio Range:
21.86%
76.52%

Dividend Per Share: $0.88

Earnings Per Share: $1.63

Future Ex-Dividend Date: -

P/E Ratio: 60.31

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 9.1 million

Ebitda: 1.1 billion

Market Capitalization: 152.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.81%

DGR5: -4.87%

DGR10: 1.74%

DGR20: 5.50%

Links: