Nike, Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 3, 2017 $0.18 $57.80 $57.80
Jan. 3, 2017 $0.18 (12.50%) $51.82 $50.65
Oct. 3, 2016 $0.16 $52.32 $58.54
July 5, 2016 $0.16 $54.68 $54.53
April 4, 2016 $0.16 $59.23 $61.47
Jan. 4, 2016 $0.16 (14.29%) $60.61 $131.60
Oct. 5, 2015 $0.14 $61.06 $110.85
July 6, 2015 $0.14 $53.84 $102.30
April 6, 2015 $0.14 $48.75 $96.99
Jan. 5, 2015 $0.14 (16.67%) $45.57 $96.93
Oct. 6, 2014 $0.12 $43.36 $78.82
July 7, 2014 $0.12 $38.11 $76.38
April 7, 2014 $0.12 $34.21 $78.02
Jan. 6, 2014 $0.12 (14.29%) $37.28 $76.23
Oct. 7, 2013 $0.105 $34.24 $63.48
July 1, 2013 $0.105 $29.82 $62.41
April 1, 2013 $0.105 $27.78 $54.46
Dec. 26, 2012 $0.105 (16.67%) $24.38 $98.42
Oct. 1, 2012 $0.09 $22.59 $97.75
July 2, 2012 $0.09 $20.93 $108.18
April 2, 2012 $0.09 $25.60 $108.54
Jan. 3, 2012 $0.09 (16.13%) $22.66 $95.25
Oct. 3, 2011 $0.0775 $19.36 $86.55
July 1, 2011 $0.0775 $21.33 $81.15
April 1, 2011 $0.0775 $17.71 $89.84
Dec. 30, 2010 $0.0775 (14.81%) $19.78 $87.83
Oct. 1, 2010 $0.0675 $18.44 $72.96
July 1, 2010 $0.0675 $15.59 $73.63
April 1, 2010 $0.0675 $16.88 $67.63
Jan. 4, 2010 $0.0675 (8%) $14.85 $64.67
Oct. 1, 2009 $0.0625 $14.14 $53.73
July 1, 2009 $0.0625 $11.81 $57.54
April 1, 2009 $0.0625 $10.54 $39.94
Jan. 5, 2009 $0.0625 (8.70%) $11.91 $51.96
Oct. 1, 2008 $0.0575 $14.68 $59.74
July 1, 2008 $0.0575 $13.04 $70.07
April 1, 2008 $0.0575 $15.33 $59.58
Jan. 2, 2008 $0.0575 (24.32%) $13.89 $65.41
Oct. 1, 2007 $0.04625 $12.99 $55.80
July 2, 2007 $0.04625 (99.96%) $12.73 $54.10
April 2, 2007 $0.02313 $11.56 $104.60
Jan. 2, 2007 $0.02313 (19.35%) $10.59 $97.94
Oct. 2, 2006 $0.01938 $9.47 $80.59
July 3, 2006 $0.01938 $8.78 $80.65
April 3, 2006 $0.01938 $9.15 $85.35
Jan. 3, 2006 $0.01938 (23.99%) $9.25 $85.90
Oct. 3, 2005 $0.01563 $8.84 $78.51
July 5, 2005 $0.01563 $9.30 $85.65
April 4, 2005 $0.01563 $8.79 $86.69
Jan. 3, 2005 $0.01563 (25.04%) $9.70 $87.52
Oct. 4, 2004 $0.0125 $8.52 $74.93
July 5, 2004 $0.0125 $7.99 $71.25
April 5, 2004 $0.0125 $8.31 $74.68
Jan. 5, 2004 $0.0125 (42.86%) $7.18 $64.69
Oct. 1, 2003 $0.00875 $6.57 $55.79
July 1, 2003 $0.00875 $5.71 $55.30
April 1, 2003 $0.00875 $5.38 $49.00
Jan. 2, 2003 $0.00875 (16.67%) $4.88 $43.80
Oct. 2, 2002 $0.0075 $4.55 $41.78
July 2, 2002 $0.0075 $5.77 $50.35
April 3, 2002 $0.0075 $6.13 $62.76
Jan. 2, 2002 $0.0075 $5.99 $54.83
Oct. 2, 2001 $0.0075 $5.05 $44.05
July 3, 2001 $0.0075 $4.46 $41.35
April 4, 2001 $0.0075 $4.15 $36.35
Jan. 3, 2001 $0.0075 $5.85 $48.00
Oct. 2, 2000 $0.0075 $4.18 $38.50
July 5, 2000 $0.0075 $4.20 $39.56
April 4, 2000 $0.0075 $4.06 $35.75
Jan. 5, 2000 $0.0075 $5.00 $45.69
Oct. 4, 1999 $0.0075 $6.10 $54.75
July 2, 1999 $0.0075 $5.81 $56.44
April 6, 1999 $0.0075 $6.11 $55.00
Jan. 5, 1999 $0.0075 $4.21 $41.50
Oct. 5, 1998 $0.0075 $3.95 $33.75
July 3, 1998 $0.0075 $5.31 $43.38
April 6, 1998 $0.0075 $4.62 $46.12
Jan. 5, 1998 $0.0075 (20%) $4.41 $40.00
Oct. 6, 1997 $0.00625 $5.37 $54.88
July 3, 1997 $0.00625 $6.03 $60.75
April 4, 1997 $0.00625 $6.07 $65.50
Jan. 3, 1997 $0.00625 (162.61%) $6.20 $52.12
Oct. 1, 1996 $0.00238 $6.18 $109.50
July 2, 1996 $0.00238 $5.41 $103.75
April 2, 1996 $0.00238 $4.13 $72.62
Jan. 3, 1996 $0.00238 (145.36%) $3.53 $61.50
Oct. 2, 1995 $0.00097 $2.98 $92.12
July 5, 1995 $0.00097 $2.16 $79.00
April 3, 1995 $0.00097 $1.94 $73.88
Jan. 3, 1995 $0.00097 (24.36%) $1.84 $64.38
Oct. 3, 1994 $0.00078 $1.51 $63.88
July 1, 1994 $0.00078 $1.55 $56.75
April 1, 1994 $0.00078 $1.34 $53.38
Jan. 3, 1994 $0.00078 $1.19 $47.50
Oct. 1, 1993 $0.00078 $1.17 $52.12
July 2, 1993 $0.00078 $1.39 $70.00
April 2, 1993 $0.00078 $1.89 $73.38
Jan. 4, 1993 $0.00078 (32.20%) $2.12 $85.88
Sept. 4, 1992 $0.00059 $1.83 $72.00
June 8, 1992 $0.00059 $1.46 $57.38
March 9, 1992 $0.00059 $1.78 $69.88
Dec. 9, 1991 $0.00059 (5.36%) $1.49 $58.75
Sept. 9, 1991 $0.00056 $1.23 $48.62
June 10, 1991 $0.00056 $0.98 $38.62
March 11, 1991 $0.00056 (-87.21%) $1.33 $52.25
Dec. 10, 1990 $0.00438 (39.94%) $0.93 $36.50
Sept. 10, 1990 $0.00313 $0.85 $67.50
June 11, 1990 $0.00313 $0.95 $75.50
March 12, 1990 $0.00313 $0.78 $62.00
Dec. 11, 1989 $0.00313 (33.76%) $0.69 $55.00
Sept. 11, 1989 $0.00234 $0.71 $56.88
June 12, 1989 $0.00234 $0.53 $42.88
March 1, 1989 $0.00234 $0.37 $29.88
Dec. 12, 1988 $0.00234 (50%) $0.33 $27.12
Sept. 12, 1988 $0.00156 $0.35 $28.62
June 13, 1988 $0.00156 $0.31 $25.00
March 14, 1988 $0.00156 $0.29 $23.62
Dec. 7, 1987 $0.00156 (147.62%) $0.18 $15.25
Sept. 4, 1987 $0.00063 $0.24 $20.25

Split

DateSplit Ratio
Dec. 24, 2015 2
Dec. 26, 2012 2
April 3, 2007 2
Oct. 24, 1996 2
Oct. 31, 1995 2
Oct. 9, 1990 1
Oct. 8, 1990 2

NKE

List: Contenders

Price: $55.85

52 week range price:
$49.01
$60.33

Dividend Yield: 1.29%

5-year range yield:
0.33%
1.42%

Payout Ratio: 32.41%

Payout Ratio Range:
21.86%
34.72%

Dividend Per Share: $0.72

Earnings Per Share: $2.40

P/E Ratio: 23.30

PEG Ratio: 2.07

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 6.1 million

Volume Avg (3m): 9.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 15.74%

DGR5: 14.44%

DGR10: 27.69%

DGR20: 33.76%

Links: