NIKE, Inc. dividends

The current dividend payout for stock NIKE, Inc. (NKE) as of Oct. 23, 2020 is 0.88 USD. The current dividend yield for NKE as of Oct. 23, 2020 is 0.57%. Average dividend growth rate for stock NIKE, Inc. (NKE) for past three years is 3.81%.

Dividend history for stock NKE (NIKE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NIKE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 2020-10-01 0.245 USD 112.29 USD 112.29 USD
2020-05-29 2020-07-01 0.245 USD 98.36 USD 98.58 USD
2020-02-28 2020-04-01 0.245 USD 88.96 USD 89.38 USD
2019-11-29 2020-01-02 0.245 USD (11.36%) 92.79 USD 93.49 USD
2019-08-30 2019-09-30 0.220 USD 83.65 USD 84.50 USD
2019-05-31 2019-07-01 0.220 USD 76.17 USD 77.14 USD
2019-03-01 2019-04-01 0.220 USD 85.82 USD 87.16 USD
2018-11-30 2019-01-02 0.220 USD (10%) 73.78 USD 75.12 USD
2018-08-31 2018-10-01 0.200 USD 80.49 USD 82.20 USD
2018-06-01 2018-07-05 0.200 USD 71.07 USD 72.76 USD
2018-03-02 2018-04-02 0.200 USD 64.18 USD 65.89 USD
2017-12-01 2018-01-02 0.200 USD (11.11%) 58.15 USD 59.88 USD
2017-08-31 2017-10-02 0.180 USD 51.12 USD 52.81 USD
2017-06-01 2017-07-05 0.180 USD 50.45 USD 52.30 USD
2017-03-02 2017-04-03 0.180 USD 55.57 USD 57.80 USD
2016-12-01 2017-01-03 0.180 USD (12.50%) 48.54 USD 50.65 USD
2016-09-02 0.160 USD 55.41 USD 58.02 USD
2016-09-01 2016-10-03 0.160 USD 55.75 USD 58.54 USD
2016-06-02 2016-07-05 0.160 USD 51.79 USD 54.53 USD
2016-03-03 2016-04-04 0.160 USD (-50%) 58.21 USD 61.47 USD
2015-12-07 2016-01-04 0.320 USD (14.29%) 62.15 USD 65.80 USD
2015-09-03 2015-10-05 0.280 USD 52.10 USD 55.42 USD
2015-05-28 2015-07-06 0.280 USD 47.83 USD 51.15 USD
2015-02-26 2015-04-06 0.280 USD 45.10 USD 48.49 USD
2014-12-11 2015-01-05 0.280 USD (16.67%) 44.82 USD 48.47 USD
2014-08-29 0.240 USD 36.11 USD 39.28 USD
2014-08-28 2014-10-06 0.240 USD 36.01 USD 39.41 USD
2014-05-29 2014-07-07 0.240 USD 34.69 USD 38.19 USD
2014-02-27 2014-04-07 0.240 USD 35.21 USD 39.01 USD
2013-12-12 2014-01-06 0.240 USD (14.29%) 34.19 USD 38.12 USD
2013-08-29 2013-10-07 0.210 USD 28.29 USD 31.74 USD
2013-05-30 2013-07-01 0.210 USD 27.63 USD 31.21 USD
2013-02-28 2013-04-01 0.210 USD (-50%) 23.95 USD 27.23 USD
2012-12-06 2012-12-26 0.420 USD (16.67%) 21.48 USD 24.61 USD
2012-08-30 2012-10-01 0.360 USD 20.96 USD 24.44 USD
2012-05-31 2012-07-02 0.360 USD 22.86 USD 27.05 USD
2012-03-01 2012-04-02 0.360 USD 22.63 USD 27.14 USD
2011-12-01 2012-01-03 0.360 USD (16.13%) 19.60 USD 23.81 USD
2011-09-01 2011-10-03 0.310 USD 17.54 USD 21.64 USD
2011-06-02 2011-07-01 0.310 USD 16.21 USD 20.29 USD
2011-03-03 2011-04-01 0.310 USD 17.68 USD 22.46 USD
2010-12-02 2010-12-30 0.310 USD (14.81%) 17.04 USD 21.96 USD
2010-09-02 2010-10-01 0.270 USD 13.95 USD 18.24 USD
2010-06-03 2010-07-01 0.270 USD 13.87 USD 18.41 USD
2010-03-04 2010-04-01 0.270 USD 12.55 USD 16.91 USD
2009-12-03 2010-01-04 0.270 USD (8%) 11.81 USD 16.17 USD
2009-09-03 2009-10-01 0.250 USD 9.65 USD 13.43 USD
2009-06-04 2009-07-01 0.250 USD 10.14 USD 14.39 USD
2009-03-05 2009-04-01 0.250 USD 6.92 USD 9.99 USD
2008-12-04 2009-01-05 0.250 USD (8.70%) 8.79 USD 12.99 USD
2008-09-04 2008-10-01 0.230 USD 9.91 USD 14.94 USD
2008-06-05 2008-07-01 0.230 USD 11.45 USD 17.52 USD
2008-03-06 2008-04-01 0.230 USD 9.60 USD 14.90 USD
2007-12-06 2008-01-02 0.230 USD (24.32%) 10.39 USD 16.35 USD
2007-09-06 2007-10-01 0.185 USD 8.74 USD 13.95 USD
2007-06-07 2007-07-02 0.185 USD (-50%) 8.36 USD 13.53 USD
2007-03-08 2007-04-02 0.370 USD 7.97 USD 13.08 USD
2006-12-07 2007-01-02 0.370 USD (19.35%) 7.25 USD 12.24 USD
2006-09-07 2006-10-02 0.310 USD 5.79 USD 10.07 USD
2006-06-08 2006-07-03 0.310 USD 5.61 USD 10.08 USD
2006-03-09 2006-04-03 0.310 USD 5.76 USD 10.67 USD
2005-12-08 2006-01-03 0.310 USD (24%) 5.63 USD 10.74 USD
2005-09-08 2005-10-03 0.250 USD 5.00 USD 9.81 USD
2005-06-09 2005-07-05 0.250 USD 5.31 USD 10.71 USD
2005-03-10 2005-04-04 0.250 USD 5.25 USD 10.84 USD
2004-12-09 2005-01-03 0.250 USD (25%) 5.17 USD 10.94 USD
2004-09-09 2004-10-04 0.200 USD 4.33 USD 9.37 USD
2004-06-10 2004-07-05 0.200 USD 4.03 USD 8.91 USD
2004-03-11 2004-04-05 0.200 USD 4.13 USD 9.34 USD
2003-12-11 2004-01-05 0.200 USD (42.86%) 3.50 USD 8.09 USD
2003-09-11 2003-10-01 0.140 USD 2.94 USD 6.97 USD
2003-06-11 2003-07-01 0.140 USD 2.86 USD 6.91 USD
2003-03-13 2003-04-01 0.140 USD 2.48 USD 6.13 USD
2002-12-12 2003-01-02 0.140 USD (16.67%) 2.17 USD 5.48 USD
2002-09-12 2002-10-02 0.120 USD 2.01 USD 5.22 USD
2002-06-12 2002-07-02 0.120 USD 2.37 USD 6.29 USD
2002-03-14 2002-04-03 0.120 USD 2.90 USD 7.85 USD
2001-12-13 2002-01-02 0.120 USD (1500%) 2.49 USD 6.85 USD
2001-09-17 2001-10-02 0.008 USD (-93.75%) 1.97 USD 5.51 USD
2001-09-13 0.120 USD 1.97 USD 5.51 USD
2001-06-13 2001-07-03 0.120 USD 1.81 USD 5.17 USD
2001-03-15 2001-04-04 0.120 USD 1.55 USD 4.54 USD
2000-12-14 2001-01-03 0.120 USD 2.00 USD 6.00 USD
2000-09-14 2000-10-02 0.120 USD 1.57 USD 4.81 USD
2000-06-14 2000-07-05 0.120 USD 1.57 USD 4.95 USD
2000-03-16 2000-04-04 0.120 USD 1.39 USD 4.47 USD
1999-12-16 2000-01-05 0.120 USD 1.72 USD 5.71 USD
1999-09-16 1999-10-04 0.120 USD 2.01 USD 6.84 USD
1999-06-14 1999-07-02 0.120 USD 2.04 USD 7.05 USD
1999-03-18 1999-04-06 0.120 USD 1.95 USD 6.88 USD
1998-12-17 1999-01-05 0.120 USD 1.45 USD 5.19 USD
1998-09-17 1998-10-05 0.120 USD 1.15 USD 4.22 USD
1998-06-15 1998-07-03 0.120 USD 1.44 USD 5.42 USD
1998-03-18 1998-04-06 0.120 USD 1.50 USD 5.77 USD
1997-12-18 1998-01-05 0.120 USD (20%) 1.27 USD 5.00 USD
1997-09-18 1997-10-06 0.100 USD 1.71 USD 6.86 USD
1997-06-16 1997-07-03 0.100 USD 1.86 USD 7.59 USD
1997-03-18 1997-04-04 0.100 USD 1.98 USD 8.19 USD
1996-12-13 1997-01-03 0.100 USD (-33.33%) 1.55 USD 6.52 USD
1996-09-04 1996-10-01 0.150 USD 1.61 USD 6.84 USD
1996-06-05 1996-07-02 0.150 USD 1.49 USD 6.48 USD
1996-03-06 1996-04-02 0.150 USD 1.02 USD 4.54 USD
1995-12-06 1996-01-03 0.150 USD (-40%) 0.83 USD 3.84 USD
1995-09-06 1995-10-02 0.250 USD 0.60 USD 2.88 USD
1995-06-06 1995-07-05 0.250 USD 0.47 USD 2.47 USD
1995-06-05 0.250 USD 0.42 USD 2.47 USD
1995-03-06 1995-04-03 0.250 USD 0.35 USD 2.31 USD
1994-12-05 1995-01-03 0.250 USD (25%) 0.28 USD 2.01 USD
1994-09-02 1994-10-03 0.200 USD 0.24 USD 2.00 USD
1994-06-06 1994-07-01 0.200 USD 0.19 USD 1.77 USD
1994-03-07 1994-04-01 0.200 USD 0.16 USD 1.67 USD
1993-12-06 1994-01-03 0.200 USD 0.13 USD 1.48 USD
1993-09-03 1993-10-01 0.200 USD 0.12 USD 1.63 USD
1993-06-07 1993-07-02 0.200 USD 0.14 USD 2.19 USD
1993-03-08 1993-04-02 0.200 USD 0.13 USD 2.29 USD
1992-12-07 1993-01-04 0.200 USD (32.98%) 0.14 USD 2.68 USD
1992-09-04 0.150 USD 0.11 USD 2.25 USD
1992-06-08 0.150 USD 0.08 USD 1.79 USD
1992-03-09 0.150 USD 0.09 USD 2.18 USD
1991-12-09 0.150 USD (7.43%) 0.07 USD 1.84 USD
1991-09-09 0.140 USD 0.05 USD 1.52 USD
1991-06-10 0.140 USD 0.04 USD 1.21 USD
1991-03-11 0.140 USD 0.05 USD 1.63 USD
1990-12-10 0.140 USD (-30%) 0.03 USD 1.14 USD
1990-09-10 0.200 USD 0.02 USD 1.05 USD
1990-06-11 0.200 USD 0.02 USD 1.18 USD
1990-03-12 0.200 USD 0.02 USD 0.97 USD
1989-12-11 0.200 USD (32.98%) 0.01 USD 0.86 USD
1989-09-11 0.150 USD 0.01 USD 0.89 USD
1989-06-12 0.150 USD 0.01 USD 0.67 USD
1989-03-13 0.150 USD (6327.35%) 0.00 USD 0.51 USD
1989-03-01 0.002 USD (-98.44%) 0.00 USD 0.47 USD
1988-12-12 0.150 USD (49.21%) 0.00 USD 0.42 USD
1988-09-12 0.101 USD 0.00 USD 0.45 USD
1988-06-13 0.101 USD 0.00 USD 0.39 USD
1988-03-14 0.101 USD 0.00 USD 0.37 USD
1987-12-07 0.101 USD 0.00 USD 0.24 USD
1987-09-04 0.101 USD 0.00 USD 0.32 USD
1987-06-15 0.101 USD 0.00 USD 0.29 USD
1987-03-16 0.101 USD 0.00 USD 0.27 USD
1986-12-09 0.101 USD 0.00 USD 0.20 USD
1986-08-29 0.101 USD 0.00 USD 0.23 USD
1986-05-30 0.101 USD 0.00 USD 0.27 USD
1986-02-27 0.101 USD 0.00 USD 0.26 USD

NKE

List: Contenders

Price: 130.00USD

52 week range price:
60.00
131.34

Dividend Yield: 0.57%

5-year range yield:
0.57%
1.73%

Payout Ratio: 51.08%

Payout Ratio Range:
21.86%
76.52%

Dividend Per Share: 0.88 USD

Earnings Per Share: 1.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 74.10

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Shoe Manufacturing

Volume: 8.7 million

Ebitda: 1.1 billion

Market Capitalization: 200.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 3.81%

DGR5: -4.87%

DGR10: 1.74%

DGR20: 5.50%

Links: