Nike, Inc. - Price History
Monthly price history for NKE (Nike, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $95.74 | $95.74 |
| March 2024 | $93.98 | $93.98 |
| February 2024 | $103.56 | $103.93 |
| January 2024 | $101.17 | $101.53 |
| December 2023 | $108.18 | $108.57 |
| November 2023 | $109.51 | $110.27 |
| October 2023 | $102.06 | $102.77 |
| September 2023 | $94.96 | $95.62 |
| August 2023 | $100.67 | $101.71 |
| July 2023 | $109.26 | $110.39 |
| June 2023 | $109.24 | $110.37 |
| May 2023 | $103.84 | $105.26 |
| April 2023 | $125.01 | $126.72 |
| March 2023 | $120.99 | $122.64 |
| February 2023 | $116.86 | $118.79 |
| January 2023 | $125.26 | $127.33 |
| December 2022 | $115.11 | $117.01 |
| November 2022 | $107.58 | $109.69 |
| October 2022 | $90.89 | $92.68 |
| September 2022 | $81.52 | $83.12 |
| August 2022 | $104.10 | $106.45 |
| July 2022 | $112.38 | $114.92 |
| June 2022 | $99.94 | $102.20 |
| May 2022 | $115.94 | $118.85 |
| April 2022 | $121.64 | $124.70 |
| March 2022 | $131.26 | $134.56 |
| February 2022 | $132.90 | $136.55 |
| January 2022 | $144.11 | $148.07 |
| December 2021 | $162.21 | $166.67 |
| November 2021 | $164.42 | $169.24 |
| October 2021 | $162.53 | $167.29 |
| September 2021 | $141.09 | $145.23 |
| August 2021 | $160.05 | $164.74 |
| July 2021 | $162.47 | $167.51 |
| June 2021 | $149.84 | $154.49 |
| May 2021 | $132.36 | $136.46 |
| April 2021 | $128.37 | $132.62 |
| March 2021 | $128.63 | $132.89 |
| February 2021 | $130.46 | $134.78 |
| January 2021 | $129.05 | $133.59 |
| December 2020 | $136.66 | $141.47 |
| November 2020 | $129.86 | $134.70 |
| October 2020 | $115.76 | $120.08 |
| September 2020 | $121.03 | $125.54 |
| August 2020 | $107.87 | $111.89 |
| July 2020 | $93.89 | $97.61 |
| June 2020 | $94.32 | $98.05 |
| May 2020 | $94.83 | $98.58 |
| April 2020 | $83.65 | $87.18 |
| March 2020 | $79.39 | $82.74 |
| February 2020 | $85.76 | $89.38 |
| January 2020 | $92.15 | $96.30 |
| December 2019 | $96.94 | $101.31 |
| November 2019 | $89.46 | $93.49 |
| October 2019 | $85.47 | $89.55 |
| September 2019 | $89.64 | $93.92 |
| August 2019 | $80.65 | $84.50 |
| July 2019 | $81.90 | $86.03 |
| June 2019 | $79.92 | $83.95 |
| May 2019 | $73.43 | $77.14 |
| April 2019 | $83.38 | $87.83 |
| March 2019 | $79.94 | $84.21 |
| February 2019 | $81.17 | $85.73 |
| January 2019 | $77.53 | $81.88 |
| December 2018 | $70.20 | $74.14 |
| November 2018 | $71.13 | $75.12 |
| October 2018 | $70.84 | $75.04 |
| September 2018 | $79.98 | $84.72 |
| August 2018 | $77.60 | $82.20 |
| July 2018 | $72.43 | $76.91 |
| June 2018 | $75.04 | $79.68 |
| May 2018 | $67.43 | $71.80 |
| April 2018 | $64.23 | $68.39 |
| March 2018 | $62.40 | $66.44 |
| February 2018 | $62.76 | $67.03 |
| January 2018 | $63.87 | $68.22 |
| December 2017 | $58.56 | $62.55 |
| November 2017 | $56.38 | $60.42 |
| October 2017 | $51.32 | $54.99 |
| September 2017 | $48.38 | $51.85 |
| August 2017 | $49.28 | $52.81 |
| July 2017 | $54.92 | $59.05 |
| June 2017 | $54.87 | $59 |
| May 2017 | $49.11 | $52.99 |
| April 2017 | $51.36 | $55.41 |
| March 2017 | $51.65 | $55.73 |
| February 2017 | $52.81 | $57.16 |
| January 2017 | $48.88 | $52.90 |
| December 2016 | $46.96 | $50.83 |
| November 2016 | $46.10 | $50.07 |
| October 2016 | $46.20 | $50.18 |
| September 2016 | $48.47 | $52.65 |
| August 2016 | $52.92 | $57.64 |
| July 2016 | $50.95 | $55.50 |
| June 2016 | $50.68 | $55.20 |
| May 2016 | $50.55 | $55.22 |
| April 2016 | $53.95 | $58.94 |
| March 2016 | $56.27 | $61.47 |
| February 2016 | $56.23 | $61.59 |
| January 2016 | $56.62 | $62.01 |
| December 2015 | $57.06 | $62.50 |
| November 2015 | $60.24 | $132.28 |
| October 2015 | $59.67 | $131.03 |
| September 2015 | $56 | $122.97 |
| August 2015 | $50.76 | $111.75 |
| July 2015 | $52.34 | $115.22 |
| June 2015 | $49.07 | $108.02 |
| May 2015 | $46.18 | $101.67 |
| April 2015 | $44.78 | $98.84 |
| March 2015 | $45.45 | $100.33 |
| February 2015 | $44 | $97.12 |
| January 2015 | $41.67 | $92.25 |
| December 2014 | $43.43 | $96.15 |
| November 2014 | $44.72 | $99.29 |
| October 2014 | $41.88 | $92.97 |
| September 2014 | $40.18 | $89.20 |
| August 2014 | $35.38 | $78.55 |
| July 2014 | $34.64 | $77.13 |
| June 2014 | $34.82 | $77.55 |
| May 2014 | $34.54 | $76.91 |
| April 2014 | $32.66 | $72.95 |
| March 2014 | $33.06 | $73.86 |
| February 2014 | $35.05 | $78.30 |
| January 2014 | $32.51 | $72.85 |
| December 2013 | $35.10 | $78.64 |
| November 2013 | $35.21 | $79.14 |
| October 2013 | $33.70 | $75.76 |
| September 2013 | $32.32 | $72.64 |
| August 2013 | $27.95 | $62.82 |
| July 2013 | $27.90 | $62.92 |
| June 2013 | $28.24 | $63.68 |
| May 2013 | $27.34 | $61.66 |
| April 2013 | $28.11 | $63.60 |
| March 2013 | $26.08 | $59.01 |
| February 2013 | $24.07 | $54.46 |
| January 2013 | $23.79 | $54.05 |
| December 2012 | $22.72 | $51.60 |
| November 2012 | $21.36 | $97.48 |
| October 2012 | $20.03 | $91.38 |
| September 2012 | $20.80 | $94.91 |
| August 2012 | $21.34 | $97.36 |
| July 2012 | $20.38 | $93.35 |
| June 2012 | $19.17 | $87.78 |
| May 2012 | $23.62 | $108.18 |
| April 2012 | $24.35 | $111.87 |
| March 2012 | $23.60 | $108.44 |
| February 2012 | $23.41 | $107.92 |
| January 2012 | $22.56 | $103.99 |
| December 2011 | $20.90 | $96.37 |
| November 2011 | $20.78 | $96.18 |
| October 2011 | $20.82 | $96.35 |
| September 2011 | $18.48 | $85.51 |
| August 2011 | $18.66 | $86.65 |
| July 2011 | $19.41 | $90.15 |
| June 2011 | $19.38 | $89.98 |
| May 2011 | $18.12 | $84.45 |
| April 2011 | $17.66 | $82.32 |
| March 2011 | $16.24 | $75.70 |
| February 2011 | $19.03 | $89.03 |
| January 2011 | $17.63 | $82.48 |
| December 2010 | $18.26 | $85.42 |
| November 2010 | $18.35 | $86.13 |
| October 2010 | $17.35 | $81.44 |
| September 2010 | $17.07 | $80.14 |
| August 2010 | $14.86 | $70 |
| July 2010 | $15.63 | $73.64 |
| June 2010 | $14.34 | $67.55 |
| May 2010 | $15.30 | $72.38 |
| April 2010 | $16.05 | $75.91 |
| March 2010 | $15.54 | $73.50 |
| February 2010 | $14.24 | $67.60 |
| January 2010 | $13.42 | $63.75 |
| December 2009 | $13.91 | $66.07 |
| November 2009 | $13.61 | $64.89 |
| October 2009 | $13.04 | $62.18 |
| September 2009 | $13.57 | $64.70 |
| August 2009 | $11.56 | $55.39 |
| July 2009 | $11.82 | $56.64 |
| June 2009 | $10.81 | $51.78 |
| May 2009 | $11.86 | $57.05 |
| April 2009 | $10.90 | $52.47 |
| March 2009 | $9.74 | $46.89 |
| February 2009 | $8.58 | $41.53 |
| January 2009 | $9.35 | $45.25 |
| December 2008 | $10.54 | $51 |
| November 2008 | $10.95 | $53.25 |
| October 2008 | $11.85 | $57.63 |
| September 2008 | $13.76 | $66.90 |
| August 2008 | $12.42 | $60.61 |
| July 2008 | $12.02 | $58.68 |
| June 2008 | $12.21 | $59.61 |
| May 2008 | $13.96 | $68.37 |
| April 2008 | $13.64 | $66.80 |
| March 2008 | $13.88 | $68 |
| February 2008 | $12.24 | $60.20 |
| January 2008 | $12.47 | $61.33 |
| December 2007 | $13.07 | $64.24 |
| November 2007 | $13.31 | $65.65 |
| October 2007 | $13.43 | $66.26 |
| September 2007 | $11.89 | $58.66 |
| August 2007 | $11.38 | $56.34 |
| July 2007 | $11.40 | $56.45 |
| June 2007 | $11.78 | $58.29 |
| May 2007 | $11.43 | $56.75 |
| April 2007 | $10.84 | $53.86 |
| March 2007 | $10.70 | $106.26 |
| February 2007 | $10.50 | $104.47 |
| January 2007 | $9.93 | $98.81 |
| December 2006 | $9.95 | $99.03 |
| November 2006 | $9.92 | $98.95 |
| October 2006 | $9.22 | $91.88 |
| September 2006 | $8.79 | $87.62 |
| August 2006 | $8.08 | $80.76 |
| July 2006 | $7.91 | $79 |
| June 2006 | $8.11 | $81 |
| May 2006 | $8.02 | $80.31 |
| April 2006 | $8.18 | $81.84 |
| March 2006 | $8.50 | $85.10 |
| February 2006 | $8.66 | $86.78 |
| January 2006 | $8.07 | $80.95 |
| December 2005 | $8.66 | $86.79 |
| November 2005 | $8.49 | $85.30 |
| October 2005 | $8.37 | $84.05 |
| September 2005 | $8.13 | $81.68 |
| August 2005 | $7.84 | $78.91 |
| July 2005 | $8.33 | $83.80 |
| June 2005 | $8.61 | $86.60 |
| May 2005 | $8.16 | $82.20 |
| April 2005 | $7.62 | $76.81 |
| March 2005 | $8.27 | $83.31 |
| February 2005 | $8.62 | $86.95 |
| January 2005 | $8.58 | $86.63 |
| December 2004 | $8.99 | $90.69 |
| November 2004 | $8.38 | $84.66 |
| October 2004 | $8.05 | $81.31 |
| September 2004 | $7.80 | $78.80 |
| August 2004 | $7.44 | $75.31 |
| July 2004 | $7.19 | $72.71 |
| June 2004 | $7.49 | $75.75 |
| May 2004 | $7.02 | $71.15 |
| April 2004 | $7.10 | $71.95 |
| March 2004 | $7.68 | $77.87 |
| February 2004 | $7.22 | $73.25 |
| January 2004 | $6.87 | $69.66 |
| December 2003 | $6.75 | $68.46 |
| November 2003 | $6.62 | $67.25 |
| October 2003 | $6.29 | $63.90 |
| September 2003 | $5.98 | $60.82 |
| August 2003 | $5.59 | $56.98 |
| July 2003 | $5.08 | $51.74 |
| June 2003 | $5.25 | $53.49 |
| May 2003 | $5.48 | $55.99 |
| April 2003 | $5.24 | $53.53 |
| March 2003 | $5.04 | $51.42 |
| February 2003 | $4.53 | $46.37 |
| January 2003 | $4.35 | $44.54 |
| December 2002 | $4.34 | $44.47 |
| November 2002 | $4.36 | $44.78 |
| October 2002 | $4.59 | $47.19 |
| September 2002 | $4.20 | $43.18 |
| August 2002 | $4.19 | $43.18 |
| July 2002 | $4.78 | $49.29 |
| June 2002 | $5.21 | $53.65 |
| May 2002 | $5.20 | $53.75 |
| April 2002 | $5.16 | $53.33 |
| March 2002 | $5.81 | $60.01 |
| February 2002 | $5.69 | $58.86 |
| January 2002 | $5.79 | $59.91 |
| December 2001 | $5.43 | $56.24 |
| November 2001 | $5.11 | $52.99 |
| October 2001 | $4.76 | $49.36 |
| September 2001 | $4.51 | $46.81 |
| August 2001 | $4.80 | $50 |
| July 2001 | $4.57 | $47.55 |
| June 2001 | $4.03 | $41.99 |
| May 2001 | $3.94 | $41.10 |
| April 2001 | $4 | $41.81 |
| March 2001 | $3.88 | $40.55 |
| February 2001 | $3.73 | $39.05 |
| January 2001 | $5.25 | $55.02 |
| December 2000 | $5.33 | $55.81 |
| November 2000 | $4.06 | $42.62 |
| October 2000 | $3.80 | $39.94 |
| September 2000 | $3.81 | $40.06 |
| August 2000 | $3.75 | $39.56 |
| July 2000 | $4.15 | $43.75 |
| June 2000 | $3.78 | $39.81 |
| May 2000 | $4.06 | $42.88 |
| April 2000 | $4.11 | $43.44 |
| March 2000 | $3.75 | $39.62 |
| February 2000 | $2.68 | $28.44 |
| January 2000 | $4.29 | $45.50 |
| December 1999 | $4.67 | $49.56 |
| November 1999 | $4.33 | $46 |
| October 1999 | $5.27 | $56 |
| September 1999 | $5.35 | $56.88 |
| August 1999 | $4.40 | $46.75 |
| July 1999 | $4.89 | $52 |
| June 1999 | $5.96 | $63.38 |
| May 1999 | $5.72 | $60.94 |
| April 1999 | $5.84 | $62.19 |
| March 1999 | $5.42 | $57.69 |
| February 1999 | $5.01 | $53.44 |
| January 1999 | $4.27 | $45.50 |
| December 1998 | $3.80 | $40.56 |
| November 1998 | $3.75 | $40 |
| October 1998 | $4.06 | $43.38 |
| September 1998 | $3.45 | $36.81 |
| August 1998 | $3.24 | $34.69 |
| July 1998 | $4.16 | $44.50 |
| June 1998 | $4.55 | $48.69 |
| May 1998 | $4.30 | $46 |
| April 1998 | $4.46 | $47.75 |
| March 1998 | $4.13 | $44.25 |
| February 1998 | $4.09 | $43.88 |
| January 1998 | $3.74 | $40.06 |
| December 1997 | $3.64 | $39.06 |
| November 1997 | $4.53 | $48.69 |
| October 1997 | $4.39 | $47.12 |
| September 1997 | $4.94 | $53 |
| August 1997 | $4.97 | $53.38 |
| July 1997 | $5.83 | $62.62 |
| June 1997 | $5.43 | $58.38 |
| May 1997 | $5.35 | $57.50 |
| April 1997 | $5.23 | $56.25 |
| March 1997 | $5.75 | $61.88 |
| February 1997 | $6.68 | $71.88 |
| January 1997 | $6.35 | $68.38 |
| December 1996 | $5.57 | $60 |
| November 1996 | $5.28 | $56.88 |
| October 1996 | $5.49 | $59.12 |
| September 1996 | $5.65 | $121.75 |
| August 1996 | $5.01 | $108 |
| July 1996 | $4.77 | $102.88 |
| June 1996 | $4.77 | $102.75 |
| May 1996 | $4.65 | $100.38 |
| April 1996 | $4.06 | $87.50 |
| March 1996 | $3.77 | $81.25 |
| February 1996 | $3.01 | $65 |
| January 1996 | $3.23 | $69.75 |
| December 1995 | $3.23 | $69.62 |
| November 1995 | $2.69 | $58 |
| October 1995 | $2.62 | $56.62 |
| September 1995 | $2.57 | $111.12 |
| August 1995 | $2.14 | $92.63 |
| July 1995 | $2.09 | $90.37 |
| June 1995 | $1.94 | $84 |
| May 1995 | $1.82 | $78.88 |
| April 1995 | $1.77 | $76.63 |
| March 1995 | $1.74 | $75 |
| February 1995 | $1.66 | $71.88 |
| January 1995 | $1.64 | $71 |
| December 1994 | $1.73 | $74.63 |
| November 1994 | $1.48 | $63.88 |
| October 1994 | $1.41 | $60.88 |
| September 1994 | $1.37 | $59.25 |
| August 1994 | $1.49 | $64.37 |
| July 1994 | $1.42 | $61.50 |
| June 1994 | $1.38 | $59.75 |
| May 1994 | $1.36 | $59 |
| April 1994 | $1.24 | $53.63 |
| March 1994 | $1.22 | $53 |
| February 1994 | $1.20 | $51.75 |
| January 1994 | $1.16 | $50 |
| December 1993 | $1.07 | $46.25 |
| November 1993 | $1.10 | $47.88 |
| October 1993 | $1.12 | $48.37 |
| September 1993 | $1.04 | $45 |
| August 1993 | $1.24 | $53.88 |
| July 1993 | $1.30 | $56.25 |
| June 1993 | $1.27 | $55.12 |
| May 1993 | $1.67 | $72.50 |
| April 1993 | $1.57 | $68.25 |
| March 1993 | $1.77 | $76.63 |
| February 1993 | $1.66 | $72.12 |
| January 1993 | $1.88 | $81.63 |
| December 1992 | $1.91 | $83 |
| November 1992 | $1.99 | $86.25 |
| October 1992 | $1.80 | $77.88 |
| September 1992 | $1.83 | $79.50 |
| August 1992 | $1.67 | $72.37 |
| July 1992 | $1.65 | $71.75 |
| June 1992 | $1.43 | $62.12 |
| May 1992 | $1.34 | $58 |
| April 1992 | $1.44 | $62.63 |
| March 1992 | $1.55 | $67.37 |
| February 1992 | $1.68 | $73 |
| January 1992 | $1.70 | $73.63 |
| December 1991 | $1.67 | $72.37 |
| November 1991 | $1.36 | $58.88 |
| October 1991 | $1.27 | $55.25 |
| September 1991 | $1.25 | $54.12 |
| August 1991 | $1.15 | $49.88 |
| July 1991 | $1 | $43.63 |
| June 1991 | $0.83 | $36.12 |
| May 1991 | $0.91 | $39.75 |
| April 1991 | $1.09 | $47.50 |
| March 1991 | $1.06 | $46.12 |
| February 1991 | $1.10 | $48 |
| January 1991 | $1.10 | $47.75 |
| December 1990 | $0.92 | $40.25 |
| November 1990 | $0.78 | $34.12 |
| October 1990 | $0.63 | $27.50 |
| September 1990 | $0.72 | $62.50 |
| August 1990 | $0.75 | $65.50 |
| July 1990 | $0.98 | $86 |
| June 1990 | $0.88 | $76.75 |
| May 1990 | $0.89 | $78.50 |
| April 1990 | $0.78 | $68.75 |
| March 1990 | $0.77 | $67.75 |
| February 1990 | $0.64 | $56.75 |
| January 1990 | $0.57 | $50.50 |
| December 1989 | $0.60 | $53.25 |
| November 1989 | $0.67 | $59 |
| October 1989 | $0.70 | $61.50 |
| September 1989 | $0.75 | $66.50 |
| August 1989 | $0.59 | $52.12 |
| July 1989 | $0.52 | $46.37 |
| June 1989 | $0.46 | $40.75 |
| May 1989 | $0.43 | $38 |
| April 1989 | $0.41 | $36.62 |
| March 1989 | $0.38 | $33.63 |
| February 1989 | $0.34 | $30 |
| January 1989 | $0.34 | $30.25 |
| December 1988 | $0.30 | $26.50 |
| November 1988 | $0.32 | $28.37 |
| October 1988 | $0.36 | $32 |
| September 1988 | $0.33 | $29.50 |
| August 1988 | $0.28 | $25.38 |
| July 1988 | $0.28 | $25.50 |
| June 1988 | $0.32 | $28.50 |
| May 1988 | $0.27 | $24.25 |
| April 1988 | $0.28 | $25.13 |
| March 1988 | $0.25 | $22.25 |
| February 1988 | $0.23 | $21.25 |
| January 1988 | $0.20 | $17.75 |
| December 1987 | $0.21 | $19.50 |
| November 1987 | $0.17 | $15.63 |
| October 1987 | $0.18 | $16.75 |
| September 1987 | $0.26 | $23.88 |
| August 1987 | $0.23 | $21.50 |
| July 1987 | $0.23 | $21.38 |
| June 1987 | $0.18 | $16.87 |
| May 1987 | $0.18 | $16.87 |
| April 1987 | $0.18 | $16.75 |
| March 1987 | $0.20 | $18.12 |
| February 1987 | $0.16 | $15 |
| January 1987 | $0.14 | $12.37 |
| December 1986 | $0.13 | $11.75 |
| November 1986 | $0.15 | $14 |
| October 1986 | $0.16 | $14.62 |
| September 1986 | $0.12 | $10.62 |
| August 1986 | $0.16 | $14.62 |
| July 1986 | $0.15 | $14 |
| June 1986 | $0.21 | $19.50 |
| May 1986 | $0.19 | $17.50 |
| April 1986 | $0.18 | $16.12 |
| March 1986 | $0.20 | $18.12 |
| February 1986 | $0.18 | $16.37 |
| January 1986 | $0.18 | $16.87 |
| December 1985 | $0.15 | $14.12 |
| November 1985 | $0.14 | $13.25 |
| October 1985 | $0.15 | $13.50 |
| September 1985 | $0.15 | $13.38 |
| August 1985 | $0.14 | $12.50 |
| July 1985 | $0.12 | $11.25 |
| June 1985 | $0.12 | $10.75 |
| May 1985 | $0.12 | $11.13 |
| April 1985 | $0.11 | $9.88 |
| March 1985 | $0.10 | $8.75 |
| February 1985 | $0.10 | $9.13 |
| January 1985 | $0.10 | $9.25 |
| December 1984 | $0.09 | $7.88 |
| November 1984 | $0.08 | $7.75 |
| October 1984 | $0.08 | $0.11 |
| September 1984 | $0.10 | $0.14 |
| August 1984 | $0.12 | $0.16 |
| July 1984 | $0.09 | $0.13 |
| June 1984 | $0.11 | $0.16 |
| May 1984 | $0.11 | $0.15 |
| April 1984 | $0.11 | $0.16 |
| March 1984 | $0.13 | $0.18 |
| February 1984 | $0.13 | $0.18 |
| January 1984 | $0.16 | $0.22 |
| December 1983 | $0.16 | $0.23 |
| November 1983 | $0.17 | $0.24 |
| October 1983 | $0.20 | $0.28 |
| September 1983 | $0.19 | $0.26 |
| August 1983 | $0.19 | $0.27 |
| July 1983 | $0.19 | $0.26 |
| June 1983 | $0.19 | $0.27 |
| May 1983 | $0.22 | $0.31 |
| April 1983 | $0.22 | $0.31 |
| March 1983 | $0.19 | $0.26 |
| February 1983 | $0.20 | $0.28 |
| January 1983 | $0.22 | $0.31 |
| December 1982 | $0.25 | $0.35 |
| November 1982 | $0.29 | $0.41 |
| October 1982 | $0.26 | $0.37 |
| September 1982 | $0.26 | $0.36 |
| August 1982 | $0.22 | $0.31 |
| July 1982 | $0.20 | $0.27 |
| June 1982 | $0.18 | $0.24 |
| May 1982 | $0.17 | $0.23 |
| April 1982 | $0.16 | $0.22 |
| March 1982 | $0.16 | $0.23 |
| February 1982 | $0.16 | $0.22 |
| January 1982 | $0.16 | $0.23 |
| December 1981 | $0.16 | $0.22 |
| November 1981 | $0.16 | $0.22 |
| October 1981 | $0.15 | $0.21 |
| September 1981 | $0.11 | $0.15 |
| August 1981 | $0.11 | $0.15 |
| July 1981 | $0.12 | $0.17 |
| June 1981 | $0.13 | $0.18 |
| May 1981 | $0.13 | $0.18 |
| April 1981 | $0.12 | $0.16 |
| March 1981 | $0.10 | $0.15 |
| February 1981 | $0.11 | $0.15 |
| January 1981 | $0.11 | $0.15 |
| December 1980 | $0.12 | $0.16 |
NKE
List: Contenders
Price: $95.74
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 43.15%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 30.26
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 5.7 million
Ebitda: 1.1 billionMarket Capitalization: 140.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 10.35%
DGR5: 10.07%
DGR10: 11.07%
DGR20: 10.88%