NIKE, Inc. ( NKE) - Price History
Monthly price history for NKE (NIKE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $35.84 | $35.84 |
| August 2026 | $39.06 | $39.06 |
| July 2026 | $41.27 | $41.71 |
| June 2026 | $40.62 | $41.05 |
| May 2026 | $45.34 | $46.23 |
| April 2026 | $43.50 | $44.36 |
| March 2026 | $51.80 | $52.82 |
| February 2026 | $60.58 | $62.18 |
| January 2026 | $60.22 | $61.81 |
| December 2025 | $62.07 | $63.71 |
| November 2025 | $62.57 | $64.63 |
| October 2025 | $62.53 | $64.59 |
| September 2025 | $67.50 | $69.73 |
| August 2025 | $74.50 | $77.37 |
| July 2025 | $71.92 | $74.69 |
| June 2025 | $68.40 | $71.04 |
| May 2025 | $57.96 | $60.59 |
| April 2025 | $53.95 | $56.40 |
| March 2025 | $60.72 | $63.48 |
| February 2025 | $75.59 | $79.43 |
| January 2025 | $73.18 | $76.90 |
| December 2024 | $72.02 | $75.67 |
| November 2024 | $74.58 | $78.77 |
| October 2024 | $73.03 | $77.13 |
| September 2024 | $83.70 | $88.40 |
| August 2024 | $78.53 | $83.32 |
| July 2024 | $70.56 | $74.86 |
| June 2024 | $71.04 | $75.37 |
| May 2024 | $89.24 | $95.05 |
| April 2024 | $86.62 | $92.26 |
| March 2024 | $88.24 | $93.98 |
| February 2024 | $97.23 | $103.93 |
| January 2024 | $94.99 | $101.53 |
| December 2023 | $101.57 | $108.57 |
| November 2023 | $102.82 | $110.27 |
| October 2023 | $95.82 | $102.77 |
| September 2023 | $89.16 | $95.62 |
| August 2023 | $94.52 | $101.71 |
| July 2023 | $102.58 | $110.39 |
| June 2023 | $102.56 | $110.37 |
| May 2023 | $97.50 | $105.26 |
| April 2023 | $117.37 | $126.72 |
| March 2023 | $113.59 | $122.64 |
| February 2023 | $109.72 | $118.79 |
| January 2023 | $117.60 | $127.33 |
| December 2022 | $108.07 | $117.01 |
| November 2022 | $101 | $109.69 |
| October 2022 | $85.34 | $92.68 |
| September 2022 | $76.54 | $83.12 |
| August 2022 | $97.74 | $106.45 |
| July 2022 | $105.51 | $114.92 |
| June 2022 | $93.83 | $102.20 |
| May 2022 | $108.85 | $118.85 |
| April 2022 | $114.21 | $124.70 |
| March 2022 | $123.24 | $134.56 |
| February 2022 | $124.78 | $136.55 |
| January 2022 | $135.30 | $148.07 |
| December 2021 | $152.30 | $166.67 |
| November 2021 | $154.37 | $169.24 |
| October 2021 | $152.59 | $167.29 |
| September 2021 | $132.47 | $145.23 |
| August 2021 | $150.27 | $164.74 |
| July 2021 | $152.54 | $167.51 |
| June 2021 | $140.68 | $154.49 |
| May 2021 | $124.27 | $136.46 |
| April 2021 | $120.53 | $132.62 |
| March 2021 | $120.77 | $132.89 |
| February 2021 | $122.49 | $134.78 |
| January 2021 | $121.16 | $133.59 |
| December 2020 | $128.31 | $141.47 |
| November 2020 | $121.92 | $134.70 |
| October 2020 | $108.69 | $120.08 |
| September 2020 | $113.63 | $125.54 |
| August 2020 | $101.28 | $111.89 |
| July 2020 | $88.16 | $97.61 |
| June 2020 | $88.55 | $98.05 |
| May 2020 | $89.03 | $98.58 |
| April 2020 | $78.54 | $87.18 |
| March 2020 | $74.54 | $82.74 |
| February 2020 | $80.52 | $89.38 |
| January 2020 | $86.52 | $96.30 |
| December 2019 | $91.02 | $101.31 |
| November 2019 | $83.99 | $93.49 |
| October 2019 | $80.24 | $89.55 |
| September 2019 | $84.16 | $93.92 |
| August 2019 | $75.72 | $84.50 |
| July 2019 | $76.89 | $86.03 |
| June 2019 | $75.03 | $83.95 |
| May 2019 | $68.94 | $77.14 |
| April 2019 | $78.28 | $87.83 |
| March 2019 | $75.05 | $84.21 |
| February 2019 | $76.21 | $85.73 |
| January 2019 | $72.79 | $81.88 |
| December 2018 | $65.91 | $74.14 |
| November 2018 | $66.78 | $75.12 |
| October 2018 | $66.51 | $75.04 |
| September 2018 | $75.09 | $84.72 |
| August 2018 | $72.86 | $82.20 |
| July 2018 | $68 | $76.91 |
| June 2018 | $70.45 | $79.68 |
| May 2018 | $63.31 | $71.80 |
| April 2018 | $60.30 | $68.39 |
| March 2018 | $58.58 | $66.44 |
| February 2018 | $58.92 | $67.03 |
| January 2018 | $59.97 | $68.22 |
| December 2017 | $54.98 | $62.55 |
| November 2017 | $52.94 | $60.42 |
| October 2017 | $48.18 | $54.99 |
| September 2017 | $45.43 | $51.85 |
| August 2017 | $46.27 | $52.81 |
| July 2017 | $51.56 | $59.05 |
| June 2017 | $51.52 | $59 |
| May 2017 | $46.11 | $52.99 |
| April 2017 | $48.22 | $55.41 |
| March 2017 | $48.50 | $55.73 |
| February 2017 | $49.58 | $57.16 |
| January 2017 | $45.89 | $52.90 |
| December 2016 | $44.09 | $50.83 |
| November 2016 | $43.28 | $50.07 |
| October 2016 | $43.37 | $50.18 |
| September 2016 | $45.51 | $52.65 |
| August 2016 | $49.68 | $57.64 |
| July 2016 | $47.84 | $55.50 |
| June 2016 | $47.58 | $55.20 |
| May 2016 | $47.46 | $55.22 |
| April 2016 | $50.66 | $58.94 |
| March 2016 | $52.83 | $61.47 |
| February 2016 | $52.80 | $61.59 |
| January 2016 | $53.16 | $62.01 |
| December 2015 | $53.58 | $62.50 |
| November 2015 | $56.56 | $132.28 |
| October 2015 | $56.03 | $131.03 |
| September 2015 | $52.58 | $122.97 |
| August 2015 | $47.66 | $111.75 |
| July 2015 | $49.14 | $115.22 |
| June 2015 | $46.07 | $108.02 |
| May 2015 | $43.36 | $101.67 |
| April 2015 | $42.04 | $98.84 |
| March 2015 | $42.68 | $100.33 |
| February 2015 | $41.31 | $97.12 |
| January 2015 | $39.12 | $92.25 |
| December 2014 | $40.78 | $96.15 |
| November 2014 | $41.99 | $99.29 |
| October 2014 | $39.32 | $92.97 |
| September 2014 | $37.72 | $89.20 |
| August 2014 | $33.22 | $78.55 |
| July 2014 | $32.52 | $77.13 |
| June 2014 | $32.70 | $77.55 |
| May 2014 | $32.43 | $76.91 |
| April 2014 | $30.66 | $72.95 |
| March 2014 | $31.04 | $73.86 |
| February 2014 | $32.91 | $78.30 |
| January 2014 | $30.52 | $72.85 |
| December 2013 | $32.95 | $78.64 |
| November 2013 | $33.06 | $79.14 |
| October 2013 | $31.64 | $75.76 |
| September 2013 | $30.34 | $72.64 |
| August 2013 | $26.24 | $62.82 |
| July 2013 | $26.20 | $62.92 |
| June 2013 | $26.51 | $63.68 |
| May 2013 | $25.67 | $61.66 |
| April 2013 | $26.39 | $63.60 |
| March 2013 | $24.48 | $59.01 |
| February 2013 | $22.60 | $54.46 |
| January 2013 | $22.34 | $54.05 |
| December 2012 | $21.33 | $51.60 |
| November 2012 | $20.06 | $97.48 |
| October 2012 | $18.80 | $91.38 |
| September 2012 | $19.53 | $94.91 |
| August 2012 | $20.03 | $97.36 |
| July 2012 | $19.14 | $93.35 |
| June 2012 | $18 | $87.78 |
| May 2012 | $22.18 | $108.18 |
| April 2012 | $22.86 | $111.87 |
| March 2012 | $22.16 | $108.44 |
| February 2012 | $21.98 | $107.92 |
| January 2012 | $21.18 | $103.99 |
| December 2011 | $19.63 | $96.37 |
| November 2011 | $19.52 | $96.18 |
| October 2011 | $19.55 | $96.35 |
| September 2011 | $17.35 | $85.51 |
| August 2011 | $17.52 | $86.65 |
| July 2011 | $18.23 | $90.15 |
| June 2011 | $18.19 | $89.98 |
| May 2011 | $17.01 | $84.45 |
| April 2011 | $16.58 | $82.32 |
| March 2011 | $15.25 | $75.70 |
| February 2011 | $17.87 | $89.03 |
| January 2011 | $16.55 | $82.48 |
| December 2010 | $17.14 | $85.42 |
| November 2010 | $17.22 | $86.13 |
| October 2010 | $16.29 | $81.44 |
| September 2010 | $16.03 | $80.14 |
| August 2010 | $13.95 | $70 |
| July 2010 | $14.67 | $73.64 |
| June 2010 | $13.46 | $67.55 |
| May 2010 | $14.37 | $72.38 |
| April 2010 | $15.07 | $75.91 |
| March 2010 | $14.59 | $73.50 |
| February 2010 | $13.37 | $67.60 |
| January 2010 | $12.60 | $63.75 |
| December 2009 | $13.06 | $66.07 |
| November 2009 | $12.78 | $64.89 |
| October 2009 | $12.24 | $62.18 |
| September 2009 | $12.74 | $64.70 |
| August 2009 | $10.86 | $55.39 |
| July 2009 | $11.10 | $56.64 |
| June 2009 | $10.15 | $51.78 |
| May 2009 | $11.13 | $57.05 |
| April 2009 | $10.24 | $52.47 |
| March 2009 | $9.15 | $46.89 |
| February 2009 | $8.06 | $41.53 |
| January 2009 | $8.78 | $45.25 |
| December 2008 | $9.89 | $51 |
| November 2008 | $10.28 | $53.25 |
| October 2008 | $11.13 | $57.63 |
| September 2008 | $12.92 | $66.90 |
| August 2008 | $11.66 | $60.61 |
| July 2008 | $11.29 | $58.68 |
| June 2008 | $11.46 | $59.61 |
| May 2008 | $13.10 | $68.37 |
| April 2008 | $12.80 | $66.80 |
| March 2008 | $13.04 | $68 |
| February 2008 | $11.50 | $60.20 |
| January 2008 | $11.71 | $61.33 |
| December 2007 | $12.27 | $64.24 |
| November 2007 | $12.49 | $65.65 |
| October 2007 | $12.61 | $66.26 |
| September 2007 | $11.16 | $58.66 |
| August 2007 | $10.68 | $56.34 |
| July 2007 | $10.71 | $56.45 |
| June 2007 | $11.06 | $58.29 |
| May 2007 | $10.73 | $56.75 |
| April 2007 | $10.18 | $53.86 |
| March 2007 | $10.04 | $106.26 |
| February 2007 | $9.86 | $104.47 |
| January 2007 | $9.32 | $98.81 |
| December 2006 | $9.34 | $99.03 |
| November 2006 | $9.32 | $98.95 |
| October 2006 | $8.65 | $91.88 |
| September 2006 | $8.25 | $87.62 |
| August 2006 | $7.59 | $80.76 |
| July 2006 | $7.42 | $79 |
| June 2006 | $7.61 | $81 |
| May 2006 | $7.53 | $80.31 |
| April 2006 | $7.68 | $81.84 |
| March 2006 | $7.98 | $85.10 |
| February 2006 | $8.13 | $86.78 |
| January 2006 | $7.58 | $80.95 |
| December 2005 | $8.13 | $86.79 |
| November 2005 | $7.97 | $85.30 |
| October 2005 | $7.86 | $84.05 |
| September 2005 | $7.64 | $81.68 |
| August 2005 | $7.36 | $78.91 |
| July 2005 | $7.82 | $83.80 |
| June 2005 | $8.08 | $86.60 |
| May 2005 | $7.66 | $82.20 |
| April 2005 | $7.16 | $76.81 |
| March 2005 | $7.76 | $83.31 |
| February 2005 | $8.09 | $86.95 |
| January 2005 | $8.06 | $86.63 |
| December 2004 | $8.44 | $90.69 |
| November 2004 | $7.87 | $84.66 |
| October 2004 | $7.56 | $81.31 |
| September 2004 | $7.32 | $78.80 |
| August 2004 | $6.99 | $75.31 |
| July 2004 | $6.75 | $72.71 |
| June 2004 | $7.03 | $75.75 |
| May 2004 | $6.59 | $71.15 |
| April 2004 | $6.67 | $71.95 |
| March 2004 | $7.22 | $77.87 |
| February 2004 | $6.78 | $73.25 |
| January 2004 | $6.45 | $69.66 |
| December 2003 | $6.34 | $68.46 |
| November 2003 | $6.21 | $67.25 |
| October 2003 | $5.90 | $63.90 |
| September 2003 | $5.62 | $60.82 |
| August 2003 | $5.26 | $56.98 |
| July 2003 | $4.77 | $51.74 |
| June 2003 | $4.94 | $53.49 |
| May 2003 | $5.16 | $55.99 |
| April 2003 | $4.93 | $53.53 |
| March 2003 | $4.74 | $51.42 |
| February 2003 | $4.27 | $46.37 |
| January 2003 | $4.10 | $44.54 |
| December 2002 | $4.09 | $44.47 |
| November 2002 | $4.11 | $44.78 |
| October 2002 | $4.34 | $47.19 |
| September 2002 | $3.97 | $43.18 |
| August 2002 | $3.96 | $43.18 |
| July 2002 | $4.52 | $49.29 |
| June 2002 | $4.92 | $53.65 |
| May 2002 | $4.93 | $53.75 |
| April 2002 | $4.89 | $53.33 |
| March 2002 | $5.50 | $60.01 |
| February 2002 | $5.39 | $58.86 |
| January 2002 | $5.48 | $59.91 |
| December 2001 | $5.15 | $56.24 |
| November 2001 | $4.85 | $52.99 |
| October 2001 | $4.51 | $49.36 |
| September 2001 | $4.28 | $46.81 |
| August 2001 | $4.47 | $50 |
| July 2001 | $4.25 | $47.55 |
| June 2001 | $3.75 | $41.99 |
| May 2001 | $3.67 | $41.10 |
| April 2001 | $3.73 | $41.81 |
| March 2001 | $3.60 | $40.35 |
| February 2001 | $3.48 | $39.03 |
| January 2001 | $4.90 | $55.01 |
| December 2000 | $4.97 | $55.81 |
| November 2000 | $3.79 | $42.62 |
| October 2000 | $3.55 | $39.94 |
| September 2000 | $3.56 | $40.06 |
| August 2000 | $3.52 | $39.58 |
| July 2000 | $3.88 | $43.75 |
| June 2000 | $3.54 | $39.81 |
| May 2000 | $3.80 | $42.88 |
| April 2000 | $3.85 | $43.44 |
| March 2000 | $3.51 | $39.62 |
| February 2000 | $2.52 | $28.44 |
| January 2000 | $4.03 | $45.50 |
| December 1999 | $4.39 | $49.56 |
| November 1999 | $4.07 | $46 |
| October 1999 | $4.95 | $56 |
| September 1999 | $5.03 | $56.88 |
| August 1999 | $4.13 | $46.75 |
| July 1999 | $4.59 | $52 |
| June 1999 | $5.60 | $63.38 |
| May 1999 | $5.37 | $60.94 |
| April 1999 | $5.48 | $62.19 |
| March 1999 | $5.09 | $57.69 |
| February 1999 | $4.71 | $53.44 |
| January 1999 | $4.01 | $45.50 |
| December 1998 | $3.57 | $40.56 |
| November 1998 | $3.52 | $40 |
| October 1998 | $3.82 | $43.38 |
| September 1998 | $3.24 | $36.81 |
| August 1998 | $3.05 | $34.69 |
| July 1998 | $3.91 | $44.50 |
| June 1998 | $4.28 | $48.69 |
| May 1998 | $4.03 | $46 |
| April 1998 | $4.19 | $47.75 |
| March 1998 | $3.88 | $44.25 |
| February 1998 | $3.84 | $43.88 |
| January 1998 | $3.51 | $40.06 |
| December 1997 | $3.42 | $39.06 |
| November 1997 | $4.26 | $48.69 |
| October 1997 | $4.12 | $47.12 |
| September 1997 | $4.64 | $53 |
| August 1997 | $4.66 | $53.38 |
| July 1997 | $5.47 | $62.62 |
| June 1997 | $5.10 | $58.38 |
| May 1997 | $5.02 | $57.50 |
| April 1997 | $4.91 | $56.25 |
| March 1997 | $5.40 | $61.88 |
| February 1997 | $6.27 | $71.88 |
| January 1997 | $5.96 | $68.38 |
| December 1996 | $5.23 | $60 |
| November 1996 | $4.96 | $56.88 |
| October 1996 | $5.15 | $59.12 |
| September 1996 | $5.31 | $121.75 |
| August 1996 | $4.70 | $108 |
| July 1996 | $4.48 | $102.88 |
| June 1996 | $4.48 | $102.75 |
| May 1996 | $4.37 | $100.37 |
| April 1996 | $3.81 | $87.50 |
| March 1996 | $3.54 | $81.25 |
| February 1996 | $2.83 | $65 |
| January 1996 | $3.04 | $69.75 |
| December 1995 | $3.03 | $69.63 |
| November 1995 | $2.52 | $58 |
| October 1995 | $2.46 | $56.63 |
| September 1995 | $2.42 | $111.13 |
| August 1995 | $2.01 | $92.62 |
| July 1995 | $1.96 | $90.37 |
| June 1995 | $1.83 | $84 |
| May 1995 | $1.54 | $78.87 |
| April 1995 | $1.50 | $76.62 |
| March 1995 | $1.47 | $75 |
| February 1995 | $1.41 | $71.88 |
| January 1995 | $1.39 | $71 |
| December 1994 | $1.46 | $74.62 |
| November 1994 | $1.25 | $63.88 |
| October 1994 | $1.19 | $60.87 |
| September 1994 | $1.16 | $59.25 |
| August 1994 | $1.26 | $64.37 |
| July 1994 | $1.20 | $61.50 |
| June 1994 | $1.17 | $59.75 |
| May 1994 | $1.15 | $59 |
| April 1994 | $1.05 | $53.63 |
| March 1994 | $1.04 | $53 |
| February 1994 | $1.01 | $51.75 |
| January 1994 | $0.98 | $50 |
| December 1993 | $0.90 | $46.25 |
| November 1993 | $0.93 | $47.88 |
| October 1993 | $0.94 | $48.37 |
| September 1993 | $0.88 | $45 |
| August 1993 | $1.05 | $53.88 |
| July 1993 | $1.10 | $56.25 |
| June 1993 | $1.08 | $55.13 |
| May 1993 | $1.41 | $72.50 |
| April 1993 | $1.33 | $68.25 |
| March 1993 | $1.49 | $76.62 |
| February 1993 | $1.41 | $72.12 |
| January 1993 | $1.59 | $81.63 |
| December 1992 | $1.62 | $83 |
| November 1992 | $1.68 | $86.25 |
| October 1992 | $1.52 | $77.88 |
| September 1992 | $1.55 | $79.50 |
| August 1992 | $1.41 | $72.37 |
| July 1992 | $1.40 | $71.75 |
| June 1992 | $1.21 | $62.12 |
| May 1992 | $1.13 | $58 |
| April 1992 | $1.22 | $62.62 |
| March 1992 | $1.31 | $67.38 |
| February 1992 | $1.42 | $73 |
| January 1992 | $1.43 | $73.63 |
| December 1991 | $1.41 | $72.37 |
| November 1991 | $1.15 | $58.87 |
| October 1991 | $1.08 | $55.25 |
| September 1991 | $1.05 | $54.12 |
| August 1991 | $0.97 | $49.88 |
| July 1991 | $0.85 | $43.63 |
| June 1991 | $0.70 | $36.12 |
| May 1991 | $0.77 | $39.75 |
| April 1991 | $0.92 | $47.50 |
| March 1991 | $0.90 | $46.12 |
| February 1991 | $0.93 | $48 |
| January 1991 | $0.93 | $47.75 |
| December 1990 | $0.78 | $40.25 |
| November 1990 | $0.66 | $34.12 |
| October 1990 | $0.53 | $27.50 |
| September 1990 | $0.60 | $62.50 |
| August 1990 | $0.63 | $65.50 |
| July 1990 | $0.83 | $86 |
| June 1990 | $0.74 | $76.75 |
| May 1990 | $0.76 | $78.50 |
| April 1990 | $0.66 | $68.75 |
| March 1990 | $0.65 | $67.75 |
| February 1990 | $0.54 | $56.75 |
| January 1990 | $0.48 | $50.50 |
| December 1989 | $0.51 | $53.25 |
| November 1989 | $0.56 | $59 |
| October 1989 | $0.59 | $61.50 |
| September 1989 | $0.64 | $66.50 |
| August 1989 | $0.50 | $52.13 |
| July 1989 | $0.44 | $46.37 |
| June 1989 | $0.39 | $40.75 |
| May 1989 | $0.36 | $38 |
| April 1989 | $0.35 | $36.63 |
| March 1989 | $0.32 | $33.63 |
| February 1989 | $0.20 | $30 |
| January 1989 | $0.20 | $30.25 |
| December 1988 | $0.18 | $26.50 |
| November 1988 | $0.19 | $28.38 |
| October 1988 | $0.21 | $32 |
| September 1988 | $0.20 | $29.50 |
| August 1988 | $0.17 | $25.38 |
| July 1988 | $0.17 | $25.50 |
| June 1988 | $0.19 | $28.50 |
| May 1988 | $0.16 | $24.25 |
| April 1988 | $0.17 | $25.13 |
| March 1988 | $0.15 | $22.25 |
| February 1988 | $0.14 | $21.25 |
| January 1988 | $0.12 | $17.75 |
| December 1987 | $0.13 | $19.50 |
| November 1987 | $0.10 | $15.62 |
| October 1987 | $0.11 | $16.75 |
| September 1987 | $0.16 | $23.87 |
| August 1987 | $0.14 | $21.50 |
| July 1987 | $0.14 | $21.38 |
| June 1987 | $0.11 | $16.88 |
| May 1987 | $0.07 | $16.88 |
| April 1987 | $0.07 | $16.75 |
| March 1987 | $0.08 | $18.12 |
| February 1987 | $0.04 | $15 |
| January 1987 | $0.03 | $12.38 |
| December 1986 | $0.03 | $11.75 |
| November 1986 | $0.02 | $14 |
| October 1986 | $0.02 | $14.62 |
| September 1986 | $0.01 | $10.62 |
| August 1986 | $0.02 | $14.62 |
| July 1986 | $0.01 | $14 |
| June 1986 | $0.02 | $19.50 |
| May 1986 | $0.01 | $17.50 |
| April 1986 | $0.01 | $16.13 |
| March 1986 | $0.01 | $18.12 |
| February 1986 | $0.01 | $16.38 |
| January 1986 | $0 | $16.88 |
| December 1985 | $0 | $14.12 |
| November 1985 | $0 | $13.25 |
| October 1985 | $0 | $13.50 |
| September 1985 | $0 | $13.38 |
| August 1985 | $0 | $12.50 |
| July 1985 | $0 | $11.25 |
| June 1985 | $0 | $10.75 |
| May 1985 | $0 | $11.12 |
| April 1985 | $0 | $9.88 |
| March 1985 | $0 | $8.75 |
| February 1985 | $0 | $9.13 |
| January 1985 | $0 | $9.25 |
| December 1984 | $0 | $7.87 |
| November 1984 | $0 | $7.75 |
| October 1984 | $0 | $6.87 |
| September 1984 | $0 | $9 |
| August 1984 | $0 | $10.25 |
| July 1984 | $0 | $8.38 |
| June 1984 | $0 | $10 |
| May 1984 | $0 | $9.75 |
| April 1984 | $0 | $10 |
| March 1984 | $0 | $11.50 |
| February 1984 | $0 | $11.50 |
| January 1984 | $0 | $14.12 |
| December 1983 | $0 | $14.50 |
| November 1983 | $0 | $15.25 |
| October 1983 | $0 | $18.25 |
| September 1983 | $0 | $16.88 |
| August 1983 | $0 | $17 |
| July 1983 | $0 | $16.75 |
| June 1983 | $0 | $17.13 |
| May 1983 | $0.01 | $19.62 |
| April 1983 | $0.01 | $19.87 |
| March 1983 | $0 | $16.75 |
| February 1983 | $0 | $17.88 |
| January 1983 | $0.01 | $20 |
| December 1982 | $0.01 | $22.56 |
| November 1982 | $0.01 | $26.06 |
| October 1982 | $0.01 | $23.50 |
| September 1982 | $0.01 | $23.25 |
| August 1982 | $0.01 | $20.06 |
| July 1982 | $0 | $17.38 |
| June 1982 | $0 | $15.62 |
| May 1982 | $0 | $14.94 |
| April 1982 | $0 | $14 |
| March 1982 | $0 | $14.69 |
| February 1982 | $0 | $14.19 |
| January 1982 | $0 | $14.62 |
| December 1981 | $0 | $14.12 |
| November 1981 | $0 | $13.88 |
| October 1981 | $0 | $13.25 |
| September 1981 | $0 | $9.50 |
| August 1981 | $0 | $9.63 |
| July 1981 | $0 | $10.87 |
| June 1981 | $0 | $11.62 |
| May 1981 | $0 | $11.37 |
| April 1981 | $0 | $10.37 |
| March 1981 | $0 | $9.38 |
| February 1981 | $0 | $9.63 |
| January 1981 | $0 | $9.63 |
| December 1980 | $0 | $10.50 |
NKE
List: Contenders
Price: $35.84
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 39.68%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 20.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United States
Volume: 5.7 million
Ebitda: 1.1 billionMarket Capitalization: 57.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.47%
DGR5: 10.31%
DGR10: 11.08%
DGR20: 13.78%