NKGen Biotech, Inc. Common Stock ( NKGN) - Price History
Monthly price history for NKGN (NKGen Biotech, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.53 | $0.53 |
| January 2025 | $0.49 | $0.49 |
| December 2024 | $0.66 | $0.66 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.27 | $1.27 |
| May 2024 | $1.67 | $1.67 |
| April 2024 | $1.51 | $1.51 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $2.75 | $2.75 |
| November 2023 | $3.45 | $3.45 |
| October 2023 | $2.93 | $2.93 |
| September 2023 | $8.30 | $8.30 |
| August 2023 | $10.50 | $10.50 |
| July 2023 | $10.40 | $10.40 |
| June 2023 | $10.33 | $10.33 |
| May 2023 | $10.25 | $10.25 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.09 | $10.09 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $9.93 | $9.93 |
| October 2022 | $9.81 | $9.81 |
| September 2022 | $9.75 | $9.75 |
| August 2022 | $9.72 | $9.72 |
| July 2022 | $9.78 | $9.78 |
| June 2022 | $9.71 | $9.71 |
| May 2022 | $9.68 | $9.68 |
| April 2022 | $9.77 | $9.77 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.69 | $9.69 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.75 | $9.75 |
NKGN
Price: $0.06
52 week price:
Earnings Per Share: -1.33 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.8 million