NKI_THE NAVAKIJ INSURANCE - Price History
Monthly price history for NKI.BK (NKI_THE NAVAKIJ INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB25.50 | THB25.50 |
| April 2024 | THB26 | THB26 |
| March 2024 | THB27 | THB27 |
| February 2024 | THB26.74 | THB29.01 |
| January 2024 | THB26.26 | THB28.50 |
| December 2023 | THB26.03 | THB28.24 |
| November 2023 | THB26.03 | THB28.24 |
| October 2023 | THB26.50 | THB28.76 |
| September 2023 | THB27.45 | THB29.78 |
| August 2023 | THB28.16 | THB30.55 |
| July 2023 | THB30.05 | THB32.61 |
| June 2023 | THB30.28 | THB32.86 |
| May 2023 | THB31.23 | THB33.89 |
| April 2023 | THB30.05 | THB32.61 |
| March 2023 | THB33.60 | THB36.46 |
| February 2023 | THB36.60 | THB41.85 |
| January 2023 | THB34.13 | THB39.03 |
| December 2022 | THB29.19 | THB33.38 |
| November 2022 | THB30.31 | THB34.66 |
| October 2022 | THB30.54 | THB34.92 |
| September 2022 | THB31.66 | THB36.20 |
| August 2022 | THB33.23 | THB38 |
| July 2022 | THB33.90 | THB38.77 |
| June 2022 | THB38.17 | THB43.65 |
| May 2022 | THB38.39 | THB43.90 |
| April 2022 | THB39.52 | THB45.19 |
| March 2022 | THB47.15 | THB53.92 |
| February 2022 | THB40.67 | THB49.30 |
| January 2022 | THB37.49 | THB45.45 |
| December 2021 | THB38.76 | THB46.99 |
| November 2021 | THB36.86 | THB44.68 |
| October 2021 | THB37.49 | THB45.45 |
| September 2021 | THB37.28 | THB45.19 |
| August 2021 | THB37.70 | THB45.70 |
| July 2021 | THB37.28 | THB45.19 |
| June 2021 | THB45.75 | THB55.46 |
| May 2021 | THB46.18 | THB55.97 |
| April 2021 | THB41.31 | THB50.07 |
| March 2021 | THB38.55 | THB46.73 |
| February 2021 | THB39.41 | THB49.30 |
| January 2021 | THB38.79 | THB48.53 |
| December 2020 | THB40.23 | THB50.32 |
| November 2020 | THB39.41 | THB49.30 |
| October 2020 | THB37.76 | THB47.24 |
| September 2020 | THB41.46 | THB51.86 |
| August 2020 | THB39 | THB48.78 |
| July 2020 | THB45.97 | THB57.51 |
| June 2020 | THB43.31 | THB54.18 |
| May 2020 | THB40.23 | THB50.32 |
| April 2020 | THB43.10 | THB53.92 |
| March 2020 | THB43.51 | THB54.43 |
| February 2020 | THB52.19 | THB66.76 |
| January 2020 | THB44.76 | THB57.26 |
| December 2019 | THB43.36 | THB55.46 |
| November 2019 | THB41.75 | THB53.40 |
| October 2019 | THB46.77 | THB59.82 |
| September 2019 | THB48.18 | THB61.62 |
| August 2019 | THB47.37 | THB60.60 |
| July 2019 | THB48.98 | THB62.65 |
| June 2019 | THB48.18 | THB61.62 |
| May 2019 | THB45.77 | THB58.54 |
| April 2019 | THB49.98 | THB63.93 |
| March 2019 | THB49.38 | THB63.16 |
| February 2019 | THB47.98 | THB64.70 |
| January 2019 | THB47.22 | THB63.68 |
| December 2018 | THB45.70 | THB61.62 |
| November 2018 | THB45.70 | THB61.62 |
| October 2018 | THB40.37 | THB54.43 |
| September 2018 | THB39.61 | THB53.40 |
| August 2018 | THB39.04 | THB52.64 |
| July 2018 | THB41.13 | THB55.46 |
| June 2018 | THB41.13 | THB55.46 |
| May 2018 | THB44.18 | THB59.57 |
| April 2018 | THB45.70 | THB61.62 |
| March 2018 | THB45.70 | THB61.62 |
| February 2018 | THB45.42 | THB64.70 |
| January 2018 | THB43.26 | THB61.62 |
| December 2017 | THB42.54 | THB60.60 |
| November 2017 | THB43.98 | THB62.65 |
| October 2017 | THB41.82 | THB59.57 |
| September 2017 | THB41.82 | THB59.57 |
| August 2017 | THB40.38 | THB57.51 |
| July 2017 | THB41.82 | THB59.57 |
| June 2017 | THB41.82 | THB59.57 |
| May 2017 | THB42.54 | THB60.60 |
| April 2017 | THB38.22 | THB54.43 |
| March 2017 | THB38.76 | THB55.20 |
| February 2017 | THB36.98 | THB53.66 |
| January 2017 | THB37.34 | THB54.18 |
| December 2016 | THB36.63 | THB53.15 |
| November 2016 | THB37.16 | THB53.92 |
| October 2016 | THB38.93 | THB56.49 |
| September 2016 | THB38.93 | THB56.49 |
| August 2016 | THB42.47 | THB61.62 |
| July 2016 | THB43.53 | THB63.16 |
| June 2016 | THB43.18 | THB62.65 |
| May 2016 | THB43.88 | THB63.68 |
| April 2016 | THB42.47 | THB61.62 |
| March 2016 | THB43.18 | THB62.65 |
| February 2016 | THB39.81 | THB61.62 |
| January 2016 | THB38.49 | THB59.57 |
| December 2015 | THB39.81 | THB61.62 |
| November 2015 | THB39.32 | THB60.85 |
| October 2015 | THB40.31 | THB62.39 |
| September 2015 | THB38.98 | THB60.34 |
| August 2015 | THB39.65 | THB61.36 |
| July 2015 | THB43.63 | THB67.53 |
| June 2015 | THB44.13 | THB68.30 |
| May 2015 | THB46.28 | THB71.64 |
| April 2015 | THB49.10 | THB76 |
| March 2015 | THB48.94 | THB75.74 |
| February 2015 | THB45.60 | THB76 |
| January 2015 | THB44.68 | THB74.46 |
| December 2014 | THB45.60 | THB76 |
| November 2014 | THB49.15 | THB81.90 |
| October 2014 | THB41.14 | THB68.55 |
| September 2014 | THB38.82 | THB64.70 |
| August 2014 | THB38.52 | THB64.19 |
| July 2014 | THB38.67 | THB64.45 |
| June 2014 | THB38.82 | THB64.70 |
| May 2014 | THB37.59 | THB62.65 |
| April 2014 | THB38.52 | THB64.19 |
| March 2014 | THB38.05 | THB63.42 |
| February 2014 | THB37.57 | THB67.78 |
| January 2014 | THB35.29 | THB63.68 |
| December 2013 | THB33.58 | THB60.60 |
| November 2013 | THB34.44 | THB62.14 |
| October 2013 | THB37 | THB66.76 |
| September 2013 | THB39.56 | THB71.38 |
| August 2013 | THB38.71 | THB69.84 |
| July 2013 | THB42.69 | THB77.03 |
| June 2013 | THB42.69 | THB77.03 |
| May 2013 | THB51.51 | THB92.95 |
| April 2013 | THB33.58 | THB60.60 |
| March 2013 | THB35.29 | THB63.68 |
| February 2013 | THB34.05 | THB62.39 |
| January 2013 | THB34.19 | THB62.65 |
| December 2012 | THB36.16 | THB66.24 |
| November 2012 | THB33.63 | THB61.62 |
| October 2012 | THB36.16 | THB66.24 |
| September 2012 | THB35.88 | THB65.73 |
| August 2012 | THB33.91 | THB62.14 |
| July 2012 | THB30.55 | THB55.97 |
| June 2012 | THB31.95 | THB58.54 |
| May 2012 | THB31.95 | THB58.54 |
| April 2012 | THB33.63 | THB61.62 |
| March 2012 | THB28.59 | THB52.38 |
| February 2012 | THB32.51 | THB59.57 |
| January 2012 | THB34.75 | THB63.68 |
| December 2011 | THB35.32 | THB64.70 |
| November 2011 | THB34.19 | THB62.65 |
| October 2011 | THB35.88 | THB65.73 |
| September 2011 | THB38.12 | THB69.84 |
| August 2011 | THB39.80 | THB72.92 |
| July 2011 | THB39.24 | THB71.89 |
| June 2011 | THB39.24 | THB71.89 |
| May 2011 | THB39.52 | THB72.40 |
| April 2011 | THB38.96 | THB71.38 |
| March 2011 | THB40.92 | THB74.97 |
| February 2011 | THB38.48 | THB73.95 |
| January 2011 | THB37.41 | THB71.89 |
| December 2010 | THB37.41 | THB71.89 |
| November 2010 | THB35.80 | THB68.81 |
| October 2010 | THB35.27 | THB67.78 |
| September 2010 | THB36.87 | THB70.86 |
| August 2010 | THB35.80 | THB68.81 |
| July 2010 | THB32.60 | THB62.65 |
| June 2010 | THB34.20 | THB65.73 |
| May 2010 | THB35.27 | THB67.78 |
| April 2010 | THB33.67 | THB64.70 |
| March 2010 | THB34.20 | THB65.73 |
| February 2010 | THB32.50 | THB65.73 |
| January 2010 | THB33.01 | THB66.76 |
| December 2009 | THB33.01 | THB66.76 |
| November 2009 | THB31.99 | THB64.70 |
| October 2009 | THB31.74 | THB64.19 |
| September 2009 | THB31.99 | THB64.70 |
| August 2009 | THB31.99 | THB64.70 |
| July 2009 | THB31.99 | THB64.70 |
| June 2009 | THB31.99 | THB64.70 |
| May 2009 | THB31.99 | THB64.70 |
| April 2009 | THB31.99 | THB64.70 |
| March 2009 | THB30.98 | THB62.65 |
| February 2009 | THB28.75 | THB61.62 |
| January 2009 | THB28.03 | THB60.08 |
| December 2008 | THB25.88 | THB55.46 |
| November 2008 | THB26.60 | THB57 |
| October 2008 | THB29.23 | THB62.65 |
| September 2008 | THB30.43 | THB65.22 |
| August 2008 | THB30.67 | THB65.73 |
| July 2008 | THB31.63 | THB67.78 |
| June 2008 | THB31.87 | THB68.30 |
| May 2008 | THB33.06 | THB70.86 |
| April 2008 | THB32.82 | THB70.35 |
| March 2008 | THB32.67 | THB73.95 |
| February 2008 | THB31.77 | THB71.89 |
| January 2008 | THB32.45 | THB73.43 |
| December 2007 | THB31.77 | THB71.89 |
| November 2007 | THB31.77 | THB71.89 |
| October 2007 | THB33.36 | THB75.49 |
| September 2007 | THB33.58 | THB76 |
| August 2007 | THB31.77 | THB71.89 |
| July 2007 | THB31.77 | THB71.89 |
| June 2007 | THB30.18 | THB68.30 |
| May 2007 | THB28.14 | THB63.68 |
| April 2007 | THB28.59 | THB64.70 |
| March 2007 | THB27.61 | THB65.73 |
| February 2007 | THB27.18 | THB64.70 |
| January 2007 | THB27.82 | THB66.24 |
| December 2006 | THB27.61 | THB65.73 |
| November 2006 | THB28.69 | THB68.30 |
| October 2006 | THB28.04 | THB66.76 |
| September 2006 | THB27.39 | THB65.22 |
| August 2006 | THB26.96 | THB64.19 |
| July 2006 | THB26.31 | THB62.65 |
| June 2006 | THB25.67 | THB61.11 |
| May 2006 | THB25.88 | THB61.62 |
| April 2006 | THB26.31 | THB62.65 |
| March 2006 | THB25.81 | THB64.70 |
| February 2006 | THB23.35 | THB58.54 |
| January 2006 | THB23.35 | THB58.54 |
| December 2005 | THB22.53 | THB56.49 |
| November 2005 | THB21.71 | THB54.43 |
| October 2005 | THB20.69 | THB51.86 |
| September 2005 | THB20.28 | THB50.84 |
| August 2005 | THB19.46 | THB48.78 |
| July 2005 | THB18.85 | THB47.24 |
| June 2005 | THB18.85 | THB47.24 |
| May 2005 | THB19.26 | THB48.27 |
| April 2005 | THB19.67 | THB49.30 |
| March 2005 | THB19.91 | THB57.05 |
| February 2005 | THB19.61 | THB56.20 |
| January 2005 | THB18.53 | THB53.10 |
| December 2004 | THB18.04 | THB51.68 |
| November 2004 | THB18.82 | THB53.94 |
| October 2004 | THB16.36 | THB46.88 |
| September 2004 | THB17.05 | THB48.86 |
| August 2004 | THB17.54 | THB50.27 |
| July 2004 | THB18.43 | THB52.82 |
| June 2004 | THB17.74 | THB50.84 |
| May 2004 | THB18.23 | THB52.25 |
| April 2004 | THB18.13 | THB51.97 |
| March 2004 | THB19.60 | THB64 |
| February 2004 | THB20.55 | THB67.11 |
| January 2004 | THB18.65 | THB60.89 |
| December 2003 | THB19.03 | THB62.14 |
| November 2003 | THB18.74 | THB61.20 |
| October 2003 | THB18.65 | THB60.89 |
| September 2003 | THB18.65 | THB60.89 |
| August 2003 | THB17.88 | THB58.41 |
| July 2003 | THB15.98 | THB52.19 |
| June 2003 | THB14.08 | THB45.98 |
| May 2003 | THB11.42 | THB37.28 |
| April 2003 | THB9.80 | THB32 |
| March 2003 | THB9.66 | THB33.55 |
| February 2003 | THB9.30 | THB32.31 |
| January 2003 | THB8.41 | THB29.20 |
| December 2002 | THB9.12 | THB31.69 |
| November 2002 | THB8.37 | THB29.08 |
| October 2002 | THB8.95 | THB31.07 |
| September 2002 | THB8.62 | THB29.95 |
| August 2002 | THB8.77 | THB30.45 |
| July 2002 | THB9.04 | THB31.38 |
| June 2002 | THB9.66 | THB33.55 |
| May 2002 | THB8.95 | THB31.07 |
| April 2002 | THB9.21 | THB32 |
| March 2002 | THB9.30 | THB32.31 |
| February 2002 | THB9.21 | THB32 |
| January 2002 | THB9.01 | THB33.55 |
| December 2001 | THB7.68 | THB28.58 |
| November 2001 | THB7.51 | THB27.96 |
| October 2001 | THB7.34 | THB27.34 |
| September 2001 | THB7.68 | THB28.58 |
| August 2001 | THB7.68 | THB28.58 |
| July 2001 | THB7.18 | THB26.72 |
| June 2001 | THB7.68 | THB28.58 |
| May 2001 | THB6.26 | THB23.30 |
| April 2001 | THB6.01 | THB22.37 |
| March 2001 | THB5.64 | THB22.99 |
| February 2001 | THB5.49 | THB22.37 |
| January 2001 | THB4.50 | THB18.33 |
| December 2000 | THB4.04 | THB16.47 |
| November 2000 | THB4.27 | THB17.40 |
| October 2000 | THB4.27 | THB17.40 |
| September 2000 | THB4.27 | THB17.40 |
| August 2000 | THB3.89 | THB15.84 |
| July 2000 | THB3.43 | THB13.98 |
| June 2000 | THB3.50 | THB14.29 |
| May 2000 | THB3.81 | THB15.53 |
| April 2000 | THB4.88 | THB19.88 |
| March 2000 | THB4.17 | THB18.02 |
| February 2000 | THB4.17 | THB18.02 |
| January 2000 | THB4.82 | THB20.82 |
| December 1999 | THB20 | THB86.32 |
| November 1999 | THB20.60 | THB88.94 |
| October 1999 | THB22.72 | THB98.09 |
| September 1999 | THB23.03 | THB99.40 |
| August 1999 | THB24.24 | THB104.63 |
| July 1999 | THB31.21 | THB134.71 |
| June 1999 | THB33.02 | THB142.56 |
| May 1999 | THB18.18 | THB78.47 |
| April 1999 | THB15.76 | THB68.01 |
| March 1999 | THB14.60 | THB64.09 |
| February 1999 | THB14.31 | THB62.78 |
| January 1999 | THB13.71 | THB60.16 |
| December 1998 | THB13.71 | THB60.16 |
| November 1998 | THB13.12 | THB57.55 |
| October 1998 | THB13.12 | THB57.55 |
| September 1998 | THB11.92 | THB52.32 |
| August 1998 | THB15.50 | THB68.01 |
| July 1998 | THB17.88 | THB78.47 |
| May 1998 | THB19.97 | THB87.63 |
| April 1998 | THB20.86 | THB91.55 |
| March 1998 | THB23.84 | THB104.63 |
| January 1998 | THB30.40 | THB133.40 |
| December 1997 | THB32.19 | THB141.25 |
| November 1997 | THB22.06 | THB96.78 |
| October 1997 | THB22.06 | THB96.78 |
| September 1997 | THB25.34 | THB111.17 |
| August 1997 | THB29.51 | THB129.48 |
| July 1997 | THB31.89 | THB139.94 |
| June 1997 | THB36.66 | THB160.87 |
| May 1997 | THB38.15 | THB167.41 |
| April 1997 | THB47.69 | THB209.26 |
| March 1997 | THB50.07 | THB219.72 |
| February 1997 | THB59.61 | THB261.58 |
| January 1997 | THB65.57 | THB287.73 |
| December 1996 | THB713.10 | THB5,587.04 |
| November 1996 | THB662.64 | THB5,191.73 |
| October 1996 | THB625.65 | THB4,901.85 |
| September 1996 | THB740.01 | THB5,797.89 |
| August 1996 | THB622.28 | THB4,875.48 |
| July 1996 | THB605.46 | THB4,743.72 |
| June 1996 | THB639.10 | THB5,007.26 |
| May 1996 | THB649.19 | THB5,086.33 |
| April 1996 | THB578.56 | THB4,532.90 |
| March 1996 | THB547.55 | THB4,295.72 |
| February 1996 | THB624.81 | THB4,901.85 |
| January 1996 | THB571.06 | THB4,480.17 |
| December 1995 | THB624.81 | THB4,901.85 |
| June 1994 | THB691.06 | THB5,428.93 |
NKI.BK
Price: THB25.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 6.00%
Payout Ratio: 47.47%
Payout Ratio Range:
Dividend Per Share: 1.50 THB
Earnings Per Share: 3.12 THB
P/E Ratio: 8.64
Exchange: SET
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 950.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -3.99%
DGR5: -4.66%
DGR10: 16.32%