Nikola Corporation ( NKLA) - Price History
Stock symbol NKLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NKLA (Nikola Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.18 | $0.18 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.79 | $0.79 |
| December 2024 | $1.19 | $1.19 |
| November 2024 | $2.01 | $2.01 |
| October 2024 | $3.93 | $3.93 |
| September 2024 | $4.58 | $4.58 |
| August 2024 | $6.63 | $6.63 |
| July 2024 | $8.98 | $8.98 |
| June 2024 | $8.19 | $8.19 |
| May 2024 | $15.36 | $0.51 |
| April 2024 | $18.62 | $0.62 |
| March 2024 | $31.20 | $1.04 |
| February 2024 | $22.33 | $0.74 |
| January 2024 | $22.42 | $0.75 |
| December 2023 | $26.24 | $0.88 |
| November 2023 | $29.17 | $0.97 |
| October 2023 | $32.40 | $1.08 |
| September 2023 | $47.10 | $1.57 |
| August 2023 | $35.40 | $1.18 |
| July 2023 | $80.10 | $2.67 |
| June 2023 | $41.40 | $1.38 |
| May 2023 | $18.72 | $0.62 |
| April 2023 | $26.56 | $0.88 |
| March 2023 | $36.30 | $1.21 |
| February 2023 | $66.60 | $2.22 |
| January 2023 | $81.30 | $2.71 |
| December 2022 | $64.80 | $2.16 |
| November 2022 | $78.60 | $2.62 |
| October 2022 | $113.70 | $3.79 |
| September 2022 | $105.60 | $3.52 |
| August 2022 | $160.80 | $5.36 |
| July 2022 | $186.60 | $6.22 |
| June 2022 | $142.80 | $4.76 |
| May 2022 | $211.80 | $7.06 |
| April 2022 | $215.40 | $7.18 |
| March 2022 | $321.30 | $10.71 |
| February 2022 | $237 | $7.90 |
| January 2022 | $240.90 | $8.03 |
| December 2021 | $296.10 | $9.87 |
| November 2021 | $306.60 | $10.22 |
| October 2021 | $354 | $11.80 |
| September 2021 | $320.10 | $10.67 |
| August 2021 | $312.90 | $10.43 |
| July 2021 | $356.10 | $11.87 |
| June 2021 | $541.80 | $18.06 |
| May 2021 | $448.80 | $14.96 |
| April 2021 | $347.10 | $11.57 |
| March 2021 | $416.70 | $13.89 |
| February 2021 | $543 | $18.10 |
| January 2021 | $692.70 | $23.09 |
| December 2020 | $457.80 | $15.26 |
| November 2020 | $612.30 | $20.41 |
| October 2020 | $549.30 | $18.31 |
| September 2020 | $614.40 | $20.48 |
| August 2020 | $1,224.30 | $40.81 |
| July 2020 | $900 | $30 |
| June 2020 | $2,025.90 | $67.53 |
| May 2020 | $861 | $28.70 |
| April 2020 | $397.50 | $13.25 |
| March 2020 | $319.20 | $10.64 |
| February 2020 | $311.10 | $10.37 |
| January 2020 | $310.20 | $10.34 |
| December 2019 | $309.60 | $10.32 |
| November 2019 | $308.10 | $10.27 |
| October 2019 | $10.26 | $0.34 |
| September 2019 | $10.21 | $0.34 |
| August 2019 | $10.19 | $0.34 |
| July 2019 | $10.20 | $0.34 |
| June 2019 | $303.90 | $10.13 |
| May 2019 | $303.90 | $10.13 |
| April 2019 | $301.50 | $10.05 |
| March 2019 | $9.99 | $0.33 |
| February 2019 | $297.60 | $9.92 |
| January 2019 | $297 | $9.90 |
| December 2018 | $291 | $9.70 |
| November 2018 | $290.70 | $9.69 |
| October 2018 | $287.70 | $9.59 |
| September 2018 | $287.10 | $9.57 |
| August 2018 | $287.40 | $9.58 |
| July 2018 | $286.80 | $9.56 |
| June 2018 | $9.58 | $0.32 |
NKLA
Price: $0.18
52 week price:
Earnings Per Share: -12.34 USD
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 35.6 million
Market Capitalization: 32.1 million