Nikola Corporation - Price History
Monthly price history for NKLA (Nikola Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.97 | $0.97 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.18 | $1.18 |
| July 2023 | $2.67 | $2.67 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $2.22 | $2.22 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.16 | $2.16 |
| November 2022 | $2.62 | $2.62 |
| October 2022 | $3.79 | $3.79 |
| September 2022 | $3.52 | $3.52 |
| August 2022 | $5.36 | $5.36 |
| July 2022 | $6.22 | $6.22 |
| June 2022 | $4.76 | $4.76 |
| May 2022 | $7.06 | $7.06 |
| April 2022 | $7.18 | $7.18 |
| March 2022 | $10.71 | $10.71 |
| February 2022 | $7.90 | $7.90 |
| January 2022 | $8.03 | $8.03 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $10.22 | $10.22 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $10.67 | $10.67 |
| August 2021 | $10.43 | $10.43 |
| July 2021 | $11.87 | $11.87 |
| June 2021 | $18.06 | $18.06 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $11.57 | $11.57 |
| March 2021 | $13.89 | $13.89 |
| February 2021 | $18.10 | $18.10 |
| January 2021 | $23.09 | $23.09 |
| December 2020 | $15.26 | $15.26 |
| November 2020 | $20.41 | $20.41 |
| October 2020 | $18.31 | $18.31 |
| September 2020 | $20.48 | $20.48 |
| August 2020 | $40.81 | $40.81 |
| July 2020 | $30 | $30 |
| June 2020 | $67.53 | $67.53 |
| May 2020 | $28.70 | $28.70 |
| April 2020 | $13.25 | $13.25 |
| March 2020 | $10.64 | $10.64 |
| February 2020 | $10.37 | $10.37 |
| January 2020 | $10.34 | $10.34 |
| December 2019 | $10.32 | $10.32 |
| November 2019 | $10.27 | $10.27 |
| October 2019 | $10.26 | $10.26 |
| September 2019 | $10.21 | $10.21 |
| August 2019 | $10.19 | $10.19 |
| July 2019 | $10.20 | $10.20 |
| June 2019 | $10.13 | $10.13 |
| May 2019 | $10.13 | $10.13 |
| April 2019 | $10.05 | $10.05 |
| March 2019 | $9.99 | $9.99 |
| February 2019 | $9.92 | $9.92 |
| January 2019 | $9.90 | $9.90 |
| December 2018 | $9.70 | $9.70 |
| November 2018 | $9.69 | $9.69 |
| October 2018 | $9.59 | $9.59 |
| September 2018 | $9.57 | $9.57 |
| August 2018 | $9.58 | $9.58 |
| July 2018 | $9.56 | $9.56 |
| June 2018 | $9.58 | $9.58 |
NKLA
Price: $0.60
52 week price:
Earnings Per Share: -1.21 USD
P/E Ratio: -0.45
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 35.6 million
Market Capitalization: 1.4 billion