National Bankshares, Inc. - Price History
Monthly price history for NKSH (National Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.60 | $34.60 |
| March 2024 | $33.41 | $33.41 |
| February 2024 | $31.27 | $31.27 |
| January 2024 | $32.26 | $32.26 |
| December 2023 | $32.35 | $32.35 |
| November 2023 | $27.04 | $27.04 |
| October 2023 | $22.83 | $23.50 |
| September 2023 | $24.33 | $25.04 |
| August 2023 | $25.57 | $26.32 |
| July 2023 | $28.92 | $29.77 |
| June 2023 | $28.36 | $29.19 |
| May 2023 | $26.40 | $27.17 |
| April 2023 | $28.60 | $30.21 |
| March 2023 | $29.79 | $31.46 |
| February 2023 | $39.60 | $41.83 |
| January 2023 | $38.40 | $40.56 |
| December 2022 | $37.25 | $40.30 |
| November 2022 | $36.32 | $39.30 |
| October 2022 | $33.20 | $36.65 |
| September 2022 | $30.58 | $33.76 |
| August 2022 | $30.48 | $33.65 |
| July 2022 | $28.69 | $31.67 |
| June 2022 | $28.44 | $31.40 |
| May 2022 | $29.12 | $32.15 |
| April 2022 | $30.94 | $34.90 |
| March 2022 | $32.98 | $37.20 |
| February 2022 | $32.95 | $37.17 |
| January 2022 | $31.86 | $35.94 |
| December 2021 | $31.78 | $35.85 |
| November 2021 | $32.52 | $36.69 |
| October 2021 | $32.39 | $37.25 |
| September 2021 | $31.57 | $36.31 |
| August 2021 | $32.14 | $36.96 |
| July 2021 | $31.43 | $36.15 |
| June 2021 | $30.44 | $35.01 |
| May 2021 | $30.52 | $35.10 |
| April 2021 | $30.60 | $35.89 |
| March 2021 | $30.28 | $35.51 |
| February 2021 | $28.27 | $33.16 |
| January 2021 | $26.43 | $31 |
| December 2020 | $26.70 | $31.31 |
| November 2020 | $25.68 | $30.12 |
| October 2020 | $22.65 | $27.18 |
| September 2020 | $21.11 | $25.33 |
| August 2020 | $20.69 | $24.83 |
| July 2020 | $20.90 | $25.08 |
| June 2020 | $23.83 | $28.60 |
| May 2020 | $25.67 | $30.80 |
| April 2020 | $24.44 | $29.98 |
| March 2020 | $26.01 | $31.90 |
| February 2020 | $28.50 | $34.95 |
| January 2020 | $33.30 | $40.84 |
| December 2019 | $36.63 | $44.93 |
| November 2019 | $34.96 | $42.88 |
| October 2019 | $33.79 | $42.08 |
| September 2019 | $32.16 | $40.05 |
| August 2019 | $26.90 | $33.50 |
| July 2019 | $29.42 | $36.64 |
| June 2019 | $31.26 | $38.93 |
| May 2019 | $30.48 | $37.96 |
| April 2019 | $33.38 | $42.29 |
| March 2019 | $33.82 | $42.85 |
| February 2019 | $31.18 | $39.50 |
| January 2019 | $27.41 | $34.73 |
| December 2018 | $28.76 | $36.43 |
| November 2018 | $34.17 | $43.29 |
| October 2018 | $33.60 | $43.18 |
| September 2018 | $35.37 | $45.45 |
| August 2018 | $35.80 | $46 |
| July 2018 | $36.77 | $47.25 |
| June 2018 | $36.11 | $46.40 |
| May 2018 | $37.47 | $48.15 |
| April 2018 | $35.25 | $45.85 |
| March 2018 | $34.64 | $45.05 |
| February 2018 | $30.64 | $39.85 |
| January 2018 | $33.52 | $43.60 |
| December 2017 | $34.94 | $45.45 |
| November 2017 | $35.60 | $46.30 |
| October 2017 | $33.60 | $44.30 |
| September 2017 | $34.09 | $44.95 |
| August 2017 | $29.88 | $39.40 |
| July 2017 | $29.20 | $38.50 |
| June 2017 | $30.94 | $40.80 |
| May 2017 | $30.56 | $40.30 |
| April 2017 | $31.45 | $42.05 |
| March 2017 | $28.08 | $37.55 |
| February 2017 | $28.34 | $37.90 |
| January 2017 | $32.57 | $43.55 |
| December 2016 | $32.49 | $43.45 |
| November 2016 | $27 | $36.10 |
| October 2016 | $25.56 | $34.75 |
| September 2016 | $27.05 | $36.78 |
| August 2016 | $26.39 | $35.88 |
| July 2016 | $25.60 | $34.81 |
| June 2016 | $25.68 | $34.92 |
| May 2016 | $24.53 | $33.35 |
| April 2016 | $26.04 | $35.99 |
| March 2016 | $24.83 | $34.32 |
| February 2016 | $24.06 | $33.26 |
| January 2016 | $25.03 | $34.59 |
| December 2015 | $25.71 | $35.54 |
| November 2015 | $25.99 | $35.92 |
| October 2015 | $23.21 | $32.65 |
| September 2015 | $22.12 | $31.11 |
| August 2015 | $22.58 | $31.77 |
| July 2015 | $21.65 | $30.45 |
| June 2015 | $20.80 | $29.26 |
| May 2015 | $19.78 | $27.82 |
| April 2015 | $20.24 | $29.01 |
| March 2015 | $20.82 | $29.84 |
| February 2015 | $20.28 | $29.06 |
| January 2015 | $20.39 | $29.22 |
| December 2014 | $21.21 | $30.39 |
| November 2014 | $20.96 | $30.03 |
| October 2014 | $21.43 | $31.31 |
| September 2014 | $19 | $27.76 |
| August 2014 | $19.88 | $29.04 |
| July 2014 | $19.94 | $29.13 |
| June 2014 | $21.15 | $30.89 |
| May 2014 | $21.56 | $31.50 |
| April 2014 | $21.92 | $32.58 |
| March 2014 | $24.57 | $36.51 |
| February 2014 | $24.22 | $36 |
| January 2014 | $24.50 | $36.41 |
| December 2013 | $24.82 | $36.89 |
| November 2013 | $25.56 | $37.98 |
| October 2013 | $23.29 | $35.15 |
| September 2013 | $23.78 | $35.89 |
| August 2013 | $24.21 | $36.53 |
| July 2013 | $25.35 | $38.25 |
| June 2013 | $23.54 | $35.53 |
| May 2013 | $22.13 | $33.39 |
| April 2013 | $21.38 | $32.75 |
| March 2013 | $22.80 | $34.93 |
| February 2013 | $22.02 | $33.74 |
| January 2013 | $22.09 | $33.84 |
| December 2012 | $21.14 | $32.39 |
| November 2012 | $20.38 | $31.22 |
| October 2012 | $20.17 | $31.50 |
| September 2012 | $21.26 | $33.20 |
| August 2012 | $20.33 | $31.75 |
| July 2012 | $19.48 | $30.42 |
| June 2012 | $19.28 | $30.12 |
| May 2012 | $18.57 | $29 |
| April 2012 | $18.67 | $29.71 |
| March 2012 | $18.92 | $30.10 |
| February 2012 | $16.98 | $27.01 |
| January 2012 | $18.03 | $28.68 |
| December 2011 | $17.55 | $27.92 |
| November 2011 | $17.19 | $27.35 |
| October 2011 | $17.22 | $27.95 |
| September 2011 | $14.86 | $24.13 |
| August 2011 | $15.96 | $25.91 |
| July 2011 | $15.91 | $25.83 |
| June 2011 | $15.42 | $25.04 |
| May 2011 | $15.48 | $25.13 |
| April 2011 | $17.20 | $28.43 |
| March 2011 | $17.49 | $28.91 |
| February 2011 | $17.54 | $29 |
| January 2011 | $17.42 | $28.80 |
| December 2010 | $19.05 | $31.49 |
| November 2010 | $15.98 | $26.42 |
| October 2010 | $15.55 | $26.15 |
| September 2010 | $15.34 | $25.80 |
| August 2010 | $13.80 | $23.21 |
| July 2010 | $15.39 | $25.88 |
| June 2010 | $14.41 | $24.23 |
| May 2010 | $14.73 | $24.77 |
| April 2010 | $15.85 | $27.09 |
| March 2010 | $15.94 | $27.25 |
| February 2010 | $15.85 | $27.09 |
| January 2010 | $14.74 | $25.20 |
| December 2009 | $16.55 | $28.29 |
| November 2009 | $15.29 | $26.13 |
| October 2009 | $15.63 | $27.11 |
| September 2009 | $14.67 | $25.45 |
| August 2009 | $14.65 | $25.41 |
| July 2009 | $15.28 | $26.50 |
| June 2009 | $13.85 | $24.03 |
| May 2009 | $13.82 | $23.98 |
| April 2009 | $11.80 | $20.82 |
| March 2009 | $10.71 | $18.90 |
| February 2009 | $10.63 | $18.76 |
| January 2009 | $10.62 | $18.74 |
| December 2008 | $11.02 | $19.45 |
| November 2008 | $10.77 | $19 |
| October 2008 | $9.96 | $17.99 |
| September 2008 | $9.13 | $16.50 |
| August 2008 | $9.57 | $17.30 |
| July 2008 | $10.34 | $18.69 |
| June 2008 | $9.96 | $17.99 |
| May 2008 | $9.85 | $17.80 |
| April 2008 | $10.66 | $19.68 |
| March 2008 | $9.75 | $17.99 |
| February 2008 | $11.17 | $20.62 |
| January 2008 | $10.67 | $19.70 |
| December 2007 | $9.26 | $17.10 |
| November 2007 | $10.29 | $19 |
| October 2007 | $10.49 | $19.75 |
| September 2007 | $10.30 | $19.40 |
| August 2007 | $10.66 | $20.08 |
| July 2007 | $10.55 | $19.87 |
| June 2007 | $10.85 | $20.44 |
| May 2007 | $11.71 | $22.06 |
| April 2007 | $11.55 | $22.11 |
| March 2007 | $12.39 | $23.71 |
| February 2007 | $12.54 | $23.99 |
| January 2007 | $12.80 | $24.49 |
| December 2006 | $12.59 | $24.10 |
| November 2006 | $12.23 | $23.40 |
| October 2006 | $12.56 | $24.40 |
| September 2006 | $11.96 | $23.24 |
| August 2006 | $11.48 | $22.31 |
| July 2006 | $11.45 | $22.24 |
| June 2006 | $11.53 | $22.39 |
| May 2006 | $11.95 | $23.21 |
| April 2006 | $12.29 | $24.23 |
| March 2006 | $12.69 | $50.05 |
| February 2006 | $12.29 | $48.46 |
| January 2006 | $12.40 | $48.89 |
| December 2005 | $11.92 | $47 |
| November 2005 | $11.68 | $46.08 |
| October 2005 | $11.54 | $46.22 |
| September 2005 | $11.76 | $47.07 |
| August 2005 | $11.75 | $47.04 |
| July 2005 | $11.61 | $46.50 |
| June 2005 | $11.10 | $44.45 |
| May 2005 | $11.80 | $47.25 |
| April 2005 | $11.07 | $45 |
| March 2005 | $11.11 | $45.15 |
| February 2005 | $12.29 | $49.94 |
| January 2005 | $12.67 | $51.50 |
| December 2004 | $13.21 | $53.67 |
| November 2004 | $12.78 | $51.93 |
| October 2004 | $11.24 | $46.26 |
| September 2004 | $10.62 | $43.70 |
| August 2004 | $10.47 | $43.09 |
| July 2004 | $10.54 | $43.39 |
| June 2004 | $10.09 | $41.50 |
| May 2004 | $9.82 | $40.41 |
| April 2004 | $10.71 | $44.75 |
| March 2004 | $12.23 | $51.11 |
| February 2004 | $13.01 | $54.36 |
| January 2004 | $12.51 | $52.30 |
| December 2003 | $11.81 | $49.37 |
| November 2003 | $11.83 | $49.46 |
| October 2003 | $10.75 | $45.50 |
| September 2003 | $10.11 | $42.78 |
| August 2003 | $10.18 | $43.06 |
| July 2003 | $10.20 | $43.18 |
| June 2003 | $9.34 | $39.55 |
| May 2003 | $9.56 | $40.44 |
| April 2003 | $9.67 | $41.47 |
| March 2003 | $9.08 | $38.92 |
| February 2003 | $8.52 | $36.53 |
| January 2003 | $8.10 | $34.75 |
| December 2002 | $7.18 | $30.78 |
| November 2002 | $6.95 | $29.80 |
| October 2002 | $6.68 | $29.12 |
| September 2002 | $6.46 | $28.19 |
| August 2002 | $6.42 | $28 |
| July 2002 | $6.30 | $27.50 |
| June 2002 | $6.13 | $26.75 |
| May 2002 | $5.73 | $25 |
| April 2002 | $5.63 | $25 |
| March 2002 | $5.07 | $22.50 |
| February 2002 | $4.96 | $22 |
| January 2002 | $4.52 | $20.05 |
| December 2001 | $4.80 | $21.30 |
| November 2001 | $4.96 | $22 |
| October 2001 | $4.86 | $22 |
| September 2001 | $4.58 | $20.70 |
| August 2001 | $5.09 | $23.02 |
| July 2001 | $5.19 | $23.50 |
| June 2001 | $4.53 | $20.50 |
| May 2001 | $4.27 | $19.32 |
| April 2001 | $4.05 | $18.75 |
| March 2001 | $4.37 | $20.25 |
| February 2001 | $4.32 | $20 |
| January 2001 | $4.10 | $19 |
| December 2000 | $3.56 | $16.50 |
| November 2000 | $3.89 | $18 |
| October 2000 | $3.66 | $17.38 |
| September 2000 | $3.61 | $17.12 |
| August 2000 | $3.48 | $16.50 |
| July 2000 | $3.42 | $16.25 |
| June 2000 | $3.48 | $16.50 |
| May 2000 | $3.69 | $17.50 |
| April 2000 | $3.39 | $16.50 |
| March 2000 | $3.88 | $18.88 |
| February 2000 | $3.90 | $19 |
| January 2000 | $4.16 | $20.25 |
| December 1999 | $4.06 | $19.75 |
| November 1999 | $4.47 | $21.75 |
| October 1999 | $4.74 | $23.50 |
| September 1999 | $4.74 | $23.50 |
| August 1999 | $4.64 | $23 |
| July 1999 | $4.64 | $23 |
| June 1999 | $4.94 | $24.50 |
| May 1999 | $5.19 | $25.75 |
| April 1999 | $5.16 | $26 |
| March 1999 | $5.16 | $26 |
| February 1999 | $4.46 | $22.50 |
| January 1999 | $4.56 | $23 |
| December 1998 | $4.81 | $24.25 |
| November 1998 | $4.46 | $22.50 |
| October 1998 | $4.30 | $22 |
| September 1998 | $4.59 | $23.50 |
| August 1998 | $4.93 | $25.25 |
| July 1998 | $5.17 | $26.50 |
| June 1998 | $5.27 | $27 |
| May 1998 | $5.42 | $27.75 |
| April 1998 | $5.37 | $27.88 |
| March 1998 | $5.20 | $27 |
| February 1998 | $5.01 | $26 |
| January 1998 | $5.04 | $26.12 |
| December 1997 | $4.87 | $25.25 |
| November 1997 | $4.72 | $24.50 |
| October 1997 | $4.61 | $24.25 |
| September 1997 | $4.66 | $24.50 |
| August 1997 | $4.89 | $25.75 |
| July 1997 | $4.84 | $25.50 |
| June 1997 | $4.92 | $25.88 |
| May 1997 | $4.75 | $25 |
| April 1997 | $4.59 | $24.50 |
| March 1997 | $4.88 | $26 |
| February 1997 | $4.78 | $25.50 |
| January 1997 | $4.69 | $25 |
| December 1996 | $4.83 | $25.75 |
| November 1996 | $4.74 | $25.25 |
| October 1996 | $4.63 | $25 |
| September 1996 | $4.79 | $25.88 |
| August 1996 | $4.72 | $25.50 |
| July 1996 | $4.81 | $26 |
| June 1996 | $4.77 | $25.75 |
| May 1996 | $4.37 | $26.25 |
| April 1996 | $4.21 | $25.62 |
| March 1996 | $4.19 | $25.50 |
| February 1996 | $4.03 | $24.50 |
| January 1996 | $3.99 | $24.25 |
| December 1995 | $4.03 | $24.50 |
| October 1995 | $4.02 | $24.75 |
| September 1995 | $3.81 | $23.50 |
| August 1995 | $3.98 | $24.50 |
| July 1995 | $3.73 | $23 |
| June 1995 | $3.98 | $24.50 |
| May 1995 | $3.81 | $23.50 |
| April 1995 | $3.57 | $22 |
| March 1995 | $3.65 | $22.50 |
| February 1995 | $3.61 | $22.25 |
| January 1995 | $3.57 | $22 |
| December 1994 | $3.65 | $22.50 |
| September 1994 | $3.41 | $21 |
| August 1994 | $3.49 | $21.50 |
| June 1994 | $3.33 | $20.50 |
| May 1994 | $3.12 | $19.25 |
| April 1994 | $2.92 | $18 |
NKSH
Price: $27.15
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: 58.65%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 10.90
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 5500
Market Capitalization: 184.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 1.17%
DGR5: 1.94%
DGR10: 1.19%
DGR20: 2.78%