Get 20% lifetime commission for referring investors to digrin.com
here.
National Bankshares, Inc. ( NKSH) - Price History
Monthly price history for NKSH (National Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.18 | $43.18 |
| July 2026 | $40.60 | $40.60 |
| June 2026 | $36.33 | $36.33 |
| May 2026 | $35.19 | $35.19 |
| April 2026 | $35.04 | $35.80 |
| March 2026 | $35.63 | $36.41 |
| February 2026 | $36.75 | $37.55 |
| January 2026 | $35.63 | $36.41 |
| December 2025 | $32.81 | $33.53 |
| November 2025 | $28.90 | $29.53 |
| October 2025 | $27.30 | $28.63 |
| September 2025 | $28.07 | $29.44 |
| August 2025 | $29.88 | $31.34 |
| July 2025 | $26.47 | $27.76 |
| June 2025 | $25.94 | $27.20 |
| May 2025 | $24.43 | $25.62 |
| April 2025 | $23.88 | $25.77 |
| March 2025 | $24.68 | $26.63 |
| February 2025 | $26.06 | $28.12 |
| January 2025 | $27.23 | $29.39 |
| December 2024 | $26.60 | $28.71 |
| November 2024 | $29.74 | $32.10 |
| October 2024 | $25.84 | $28.58 |
| September 2024 | $27.03 | $29.90 |
| August 2024 | $27.30 | $30.20 |
| July 2024 | $28.73 | $31.78 |
| June 2024 | $25.57 | $28.28 |
| May 2024 | $27.81 | $30.76 |
| April 2024 | $23.64 | $26.81 |
| March 2024 | $29.46 | $33.41 |
| February 2024 | $27.58 | $31.27 |
| January 2024 | $28.45 | $32.26 |
| December 2023 | $28.53 | $32.35 |
| November 2023 | $23.85 | $27.04 |
| October 2023 | $20.14 | $23.50 |
| September 2023 | $21.46 | $25.04 |
| August 2023 | $22.55 | $26.32 |
| July 2023 | $25.51 | $29.77 |
| June 2023 | $25.01 | $29.19 |
| May 2023 | $23.28 | $27.17 |
| April 2023 | $25.22 | $30.21 |
| March 2023 | $26.27 | $31.46 |
| February 2023 | $34.93 | $41.83 |
| January 2023 | $33.87 | $40.56 |
| December 2022 | $32.85 | $40.30 |
| November 2022 | $32.03 | $39.30 |
| October 2022 | $29.28 | $36.65 |
| September 2022 | $26.97 | $33.76 |
| August 2022 | $26.88 | $33.65 |
| July 2022 | $25.30 | $31.67 |
| June 2022 | $25.08 | $31.40 |
| May 2022 | $25.68 | $32.15 |
| April 2022 | $27.28 | $34.90 |
| March 2022 | $29.08 | $37.20 |
| February 2022 | $29.06 | $37.17 |
| January 2022 | $28.10 | $35.94 |
| December 2021 | $28.02 | $35.84 |
| November 2021 | $28.68 | $36.69 |
| October 2021 | $28.57 | $37.25 |
| September 2021 | $27.84 | $36.31 |
| August 2021 | $28.34 | $36.96 |
| July 2021 | $27.72 | $36.15 |
| June 2021 | $26.85 | $35.01 |
| May 2021 | $26.92 | $35.10 |
| April 2021 | $26.99 | $35.89 |
| March 2021 | $26.70 | $35.51 |
| February 2021 | $24.93 | $33.16 |
| January 2021 | $23.31 | $31 |
| December 2020 | $23.54 | $31.31 |
| November 2020 | $22.65 | $30.12 |
| October 2020 | $19.98 | $27.18 |
| September 2020 | $18.62 | $25.33 |
| August 2020 | $18.25 | $24.83 |
| July 2020 | $18.43 | $25.08 |
| June 2020 | $21.02 | $28.60 |
| May 2020 | $22.64 | $30.80 |
| April 2020 | $21.56 | $29.98 |
| March 2020 | $22.94 | $31.90 |
| February 2020 | $25.13 | $34.95 |
| January 2020 | $29.37 | $40.84 |
| December 2019 | $32.31 | $44.93 |
| November 2019 | $30.83 | $42.88 |
| October 2019 | $29.80 | $42.08 |
| September 2019 | $28.36 | $40.05 |
| August 2019 | $23.72 | $33.50 |
| July 2019 | $25.95 | $36.64 |
| June 2019 | $27.57 | $38.93 |
| May 2019 | $26.88 | $37.96 |
| April 2019 | $29.44 | $42.29 |
| March 2019 | $29.83 | $42.85 |
| February 2019 | $27.50 | $39.50 |
| January 2019 | $24.18 | $34.73 |
| December 2018 | $25.36 | $36.43 |
| November 2018 | $30.14 | $43.29 |
| October 2018 | $29.63 | $43.18 |
| September 2018 | $31.19 | $45.45 |
| August 2018 | $31.57 | $46 |
| July 2018 | $32.42 | $47.25 |
| June 2018 | $31.84 | $46.40 |
| May 2018 | $33.04 | $48.15 |
| April 2018 | $31.09 | $45.85 |
| March 2018 | $30.54 | $45.05 |
| February 2018 | $27.02 | $39.85 |
| January 2018 | $29.56 | $43.60 |
| December 2017 | $30.82 | $45.45 |
| November 2017 | $31.39 | $46.30 |
| October 2017 | $29.63 | $44.30 |
| September 2017 | $30.06 | $44.95 |
| August 2017 | $26.35 | $39.40 |
| July 2017 | $25.75 | $38.50 |
| June 2017 | $27.29 | $40.80 |
| May 2017 | $26.95 | $40.30 |
| April 2017 | $27.73 | $42.05 |
| March 2017 | $24.76 | $37.55 |
| February 2017 | $25 | $37.90 |
| January 2017 | $28.72 | $43.55 |
| December 2016 | $28.66 | $43.45 |
| November 2016 | $23.81 | $36.10 |
| October 2016 | $22.54 | $34.75 |
| September 2016 | $23.86 | $36.78 |
| August 2016 | $23.27 | $35.88 |
| July 2016 | $22.58 | $34.81 |
| June 2016 | $22.65 | $34.92 |
| May 2016 | $21.63 | $33.35 |
| April 2016 | $22.96 | $35.99 |
| March 2016 | $21.90 | $34.32 |
| February 2016 | $21.22 | $33.26 |
| January 2016 | $22.07 | $34.59 |
| December 2015 | $22.68 | $35.54 |
| November 2015 | $22.92 | $35.92 |
| October 2015 | $20.47 | $32.65 |
| September 2015 | $19.50 | $31.11 |
| August 2015 | $19.92 | $31.77 |
| July 2015 | $19.09 | $30.45 |
| June 2015 | $18.34 | $29.26 |
| May 2015 | $17.44 | $27.82 |
| April 2015 | $17.85 | $29.01 |
| March 2015 | $18.36 | $29.84 |
| February 2015 | $17.88 | $29.06 |
| January 2015 | $17.98 | $29.22 |
| December 2014 | $18.70 | $30.39 |
| November 2014 | $18.48 | $30.03 |
| October 2014 | $18.90 | $31.31 |
| September 2014 | $16.76 | $27.76 |
| August 2014 | $17.53 | $29.04 |
| July 2014 | $17.59 | $29.13 |
| June 2014 | $18.65 | $30.89 |
| May 2014 | $19.02 | $31.50 |
| April 2014 | $19.33 | $32.58 |
| March 2014 | $21.67 | $36.51 |
| February 2014 | $21.36 | $36 |
| January 2014 | $21.61 | $36.41 |
| December 2013 | $21.89 | $36.89 |
| November 2013 | $22.54 | $37.98 |
| October 2013 | $20.54 | $35.15 |
| September 2013 | $20.97 | $35.89 |
| August 2013 | $21.35 | $36.53 |
| July 2013 | $22.35 | $38.25 |
| June 2013 | $20.76 | $35.53 |
| May 2013 | $19.51 | $33.39 |
| April 2013 | $18.85 | $32.75 |
| March 2013 | $20.10 | $34.93 |
| February 2013 | $19.42 | $33.74 |
| January 2013 | $19.48 | $33.84 |
| December 2012 | $18.64 | $32.39 |
| November 2012 | $17.97 | $31.22 |
| October 2012 | $17.78 | $31.50 |
| September 2012 | $18.74 | $33.20 |
| August 2012 | $17.93 | $31.75 |
| July 2012 | $17.18 | $30.42 |
| June 2012 | $17.01 | $30.12 |
| May 2012 | $16.37 | $29 |
| April 2012 | $16.47 | $29.71 |
| March 2012 | $16.68 | $30.10 |
| February 2012 | $14.97 | $27.01 |
| January 2012 | $15.90 | $28.68 |
| December 2011 | $15.48 | $27.92 |
| November 2011 | $15.16 | $27.35 |
| October 2011 | $15.18 | $27.95 |
| September 2011 | $13.11 | $24.13 |
| August 2011 | $14.08 | $25.91 |
| July 2011 | $14.03 | $25.83 |
| June 2011 | $13.60 | $25.04 |
| May 2011 | $13.65 | $25.13 |
| April 2011 | $15.17 | $28.43 |
| March 2011 | $15.42 | $28.91 |
| February 2011 | $15.47 | $29 |
| January 2011 | $15.36 | $28.80 |
| December 2010 | $16.80 | $31.49 |
| November 2010 | $14.10 | $26.42 |
| October 2010 | $13.71 | $26.15 |
| September 2010 | $13.53 | $25.80 |
| August 2010 | $12.17 | $23.21 |
| July 2010 | $13.57 | $25.88 |
| June 2010 | $12.71 | $24.23 |
| May 2010 | $12.99 | $24.77 |
| April 2010 | $13.98 | $27.09 |
| March 2010 | $14.06 | $27.25 |
| February 2010 | $13.98 | $27.09 |
| January 2010 | $13 | $25.20 |
| December 2009 | $14.60 | $28.29 |
| November 2009 | $13.48 | $26.13 |
| October 2009 | $13.78 | $27.11 |
| September 2009 | $12.94 | $25.45 |
| August 2009 | $12.92 | $25.41 |
| July 2009 | $13.47 | $26.50 |
| June 2009 | $12.22 | $24.03 |
| May 2009 | $12.19 | $23.98 |
| April 2009 | $10.40 | $20.82 |
| March 2009 | $9.44 | $18.90 |
| February 2009 | $9.37 | $18.76 |
| January 2009 | $9.36 | $18.74 |
| December 2008 | $9.72 | $19.45 |
| November 2008 | $9.49 | $19 |
| October 2008 | $8.78 | $17.99 |
| September 2008 | $8.06 | $16.50 |
| August 2008 | $8.45 | $17.30 |
| July 2008 | $9.13 | $18.69 |
| June 2008 | $8.78 | $17.99 |
| May 2008 | $8.69 | $17.80 |
| April 2008 | $9.40 | $19.68 |
| March 2008 | $8.60 | $17.99 |
| February 2008 | $9.85 | $20.62 |
| January 2008 | $9.41 | $19.70 |
| December 2007 | $8.17 | $17.10 |
| November 2007 | $9.08 | $19 |
| October 2007 | $9.24 | $19.75 |
| September 2007 | $9.08 | $19.40 |
| August 2007 | $9.40 | $20.08 |
| July 2007 | $9.30 | $19.87 |
| June 2007 | $9.57 | $20.44 |
| May 2007 | $10.32 | $22.06 |
| April 2007 | $10.18 | $22.11 |
| March 2007 | $10.92 | $23.71 |
| February 2007 | $11.04 | $23.99 |
| January 2007 | $11.28 | $24.49 |
| December 2006 | $11.10 | $24.10 |
| November 2006 | $10.77 | $23.40 |
| October 2006 | $11.06 | $24.40 |
| September 2006 | $10.54 | $23.24 |
| August 2006 | $10.12 | $22.31 |
| July 2006 | $10.08 | $22.24 |
| June 2006 | $10.15 | $22.39 |
| May 2006 | $10.52 | $23.21 |
| April 2006 | $10.82 | $24.23 |
| March 2006 | $11.18 | $50.05 |
| February 2006 | $10.82 | $48.46 |
| January 2006 | $10.92 | $48.89 |
| December 2005 | $10.50 | $47 |
| November 2005 | $10.29 | $46.08 |
| October 2005 | $10.16 | $46.22 |
| September 2005 | $10.35 | $47.07 |
| August 2005 | $10.34 | $47.04 |
| July 2005 | $10.22 | $46.50 |
| June 2005 | $9.77 | $44.45 |
| May 2005 | $10.39 | $47.25 |
| April 2005 | $9.74 | $45 |
| March 2005 | $9.78 | $45.15 |
| February 2005 | $10.81 | $49.94 |
| January 2005 | $11.15 | $51.50 |
| December 2004 | $11.62 | $53.67 |
| November 2004 | $11.24 | $51.93 |
| October 2004 | $9.89 | $46.26 |
| September 2004 | $9.34 | $43.70 |
| August 2004 | $9.21 | $43.09 |
| July 2004 | $9.28 | $43.39 |
| June 2004 | $8.87 | $41.50 |
| May 2004 | $8.64 | $40.41 |
| April 2004 | $9.41 | $44.75 |
| March 2004 | $10.75 | $51.11 |
| February 2004 | $11.44 | $54.36 |
| January 2004 | $11 | $52.30 |
| December 2003 | $10.39 | $49.37 |
| November 2003 | $10.40 | $49.46 |
| October 2003 | $9.45 | $45.50 |
| September 2003 | $8.89 | $42.78 |
| August 2003 | $8.94 | $43.06 |
| July 2003 | $8.97 | $43.18 |
| June 2003 | $8.22 | $39.55 |
| May 2003 | $8.40 | $40.44 |
| April 2003 | $8.50 | $41.47 |
| March 2003 | $7.97 | $38.92 |
| February 2003 | $7.48 | $36.53 |
| January 2003 | $7.12 | $34.75 |
| December 2002 | $6.31 | $30.78 |
| November 2002 | $6.11 | $29.80 |
| October 2002 | $5.86 | $29.12 |
| September 2002 | $5.68 | $28.19 |
| August 2002 | $5.64 | $28 |
| July 2002 | $5.54 | $27.50 |
| June 2002 | $5.39 | $26.75 |
| May 2002 | $5.04 | $25 |
| April 2002 | $4.95 | $25 |
| March 2002 | $4.45 | $22.50 |
| February 2002 | $4.35 | $22 |
| January 2002 | $3.97 | $20.05 |
| December 2001 | $4.21 | $21.30 |
| November 2001 | $4.35 | $22 |
| October 2001 | $4.27 | $22 |
| September 2001 | $4.02 | $20.70 |
| August 2001 | $4.46 | $23.02 |
| July 2001 | $4.56 | $23.50 |
| June 2001 | $3.98 | $20.50 |
| May 2001 | $3.75 | $19.32 |
| April 2001 | $3.55 | $18.75 |
| March 2001 | $3.84 | $20.25 |
| February 2001 | $3.79 | $20 |
| January 2001 | $3.60 | $19 |
| December 2000 | $3.13 | $16.50 |
| November 2000 | $3.41 | $18 |
| October 2000 | $3.21 | $17.38 |
| September 2000 | $3.16 | $17.12 |
| August 2000 | $3.05 | $16.50 |
| July 2000 | $3 | $16.25 |
| June 2000 | $3.05 | $16.50 |
| May 2000 | $3.23 | $17.50 |
| April 2000 | $2.97 | $16.50 |
| March 2000 | $3.40 | $18.88 |
| February 2000 | $3.42 | $19 |
| January 2000 | $3.64 | $20.25 |
| December 1999 | $3.56 | $19.75 |
| November 1999 | $7.83 | $43.50 |
| October 1999 | $8.38 | $47 |
| September 1999 | $8.38 | $47 |
| August 1999 | $8.20 | $46 |
| July 1999 | $8.20 | $46 |
| June 1999 | $8.74 | $49 |
| May 1999 | $9.18 | $51.50 |
| April 1999 | $9.20 | $52 |
| March 1999 | $9.20 | $52 |
| February 1999 | $7.96 | $45 |
| January 1999 | $8.14 | $46 |
| December 1998 | $8.58 | $48.50 |
| November 1998 | $7.96 | $45 |
| October 1998 | $7.72 | $44 |
| September 1998 | $8.25 | $47 |
| August 1998 | $8.86 | $50.50 |
| July 1998 | $9.30 | $53 |
| June 1998 | $9.48 | $54 |
| May 1998 | $9.74 | $55.50 |
| April 1998 | $9.72 | $55.75 |
| March 1998 | $9.42 | $54 |
| February 1998 | $9.07 | $52 |
| January 1998 | $9.11 | $52.25 |
| December 1997 | $8.81 | $50.50 |
| November 1997 | $8.54 | $49 |
| October 1997 | $8.40 | $48.50 |
| September 1997 | $8.48 | $49 |
| August 1997 | $8.92 | $51.50 |
| July 1997 | $8.83 | $51 |
| June 1997 | $8.96 | $51.75 |
| May 1997 | $8.66 | $50 |
| April 1997 | $8.43 | $49 |
| March 1997 | $8.94 | $52 |
| February 1997 | $8.77 | $51 |
| January 1997 | $8.60 | $50 |
| December 1996 | $8.86 | $51.50 |
| November 1996 | $8.69 | $50.50 |
| October 1996 | $8.55 | $50 |
| September 1996 | $8.84 | $51.75 |
| August 1996 | $8.72 | $51 |
| July 1996 | $8.89 | $52 |
| June 1996 | $8.80 | $51.50 |
| May 1996 | $8.97 | $58.33 |
| April 1996 | $8.71 | $56.94 |
| March 1996 | $8.66 | $56.67 |
| February 1996 | $8.32 | $54.44 |
| January 1996 | $8.24 | $53.89 |
| December 1995 | $8.32 | $54.44 |
| October 1995 | $8.36 | $55 |
| September 1995 | $7.94 | $52.22 |
| August 1995 | $8.28 | $54.44 |
| July 1995 | $7.77 | $51.11 |
| June 1995 | $8.28 | $54.44 |
| May 1995 | $7.94 | $52.22 |
| April 1995 | $7.38 | $48.89 |
| March 1995 | $7.55 | $50 |
| February 1995 | $7.46 | $49.44 |
| January 1995 | $7.38 | $48.89 |
| December 1994 | $7.55 | $50 |
| September 1994 | $6.99 | $46.67 |
| August 1994 | $7.16 | $47.78 |
| June 1994 | $6.83 | $45.56 |
| May 1994 | $6.41 | $42.78 |
| April 1994 | $5.99 | $40 |
NKSH
Price: $43.18
52 week price:
Dividend Yield: 3.70%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 94.81%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 12.52
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5500
Market Capitalization: 263.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 1.14%
DGR5: 1.68%
DGR10: 3.16%
DGR20: 4.16%