NL Industries, Inc. ( NL) - Price History
Monthly price history for NL (NL Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.97 | $5.97 |
| May 2026 | $6.07 | $6.07 |
| April 2026 | $6 | $6 |
| March 2026 | $5.83 | $5.83 |
| February 2026 | $6.08 | $6.18 |
| January 2026 | $5.98 | $6.08 |
| December 2025 | $5.38 | $5.47 |
| November 2025 | $5.56 | $5.65 |
| October 2025 | $5.85 | $6.05 |
| September 2025 | $5.95 | $6.15 |
| August 2025 | $6.24 | $6.54 |
| July 2025 | $5.69 | $6.17 |
| June 2025 | $5.90 | $6.40 |
| May 2025 | $6.64 | $7.29 |
| April 2025 | $7.82 | $8.58 |
| March 2025 | $7.20 | $7.90 |
| February 2025 | $6.18 | $6.87 |
| January 2025 | $6.92 | $7.70 |
| December 2024 | $6.99 | $7.77 |
| November 2024 | $7.15 | $7.95 |
| October 2024 | $6.67 | $7.49 |
| September 2024 | $6.61 | $7.43 |
| August 2024 | $5.82 | $6.62 |
| July 2024 | $5.27 | $6.39 |
| June 2024 | $4.98 | $6.03 |
| May 2024 | $6 | $7.35 |
| April 2024 | $6.70 | $8.21 |
| March 2024 | $5.98 | $7.33 |
| February 2024 | $4.10 | $5.10 |
| January 2024 | $4.22 | $5.25 |
| December 2023 | $4.51 | $5.61 |
| November 2023 | $4.12 | $5.12 |
| October 2023 | $3.95 | $4.98 |
| September 2023 | $3.77 | $4.75 |
| August 2023 | $4.10 | $5.17 |
| July 2023 | $4.54 | $5.80 |
| June 2023 | $4.33 | $5.53 |
| May 2023 | $4.32 | $5.59 |
| April 2023 | $4.97 | $6.43 |
| March 2023 | $4.68 | $6.06 |
| February 2023 | $5.57 | $7.27 |
| January 2023 | $5.41 | $7.06 |
| December 2022 | $5.22 | $6.81 |
| November 2022 | $5.21 | $6.80 |
| October 2022 | $6.64 | $8.76 |
| September 2022 | $5.86 | $7.73 |
| August 2022 | $6.68 | $8.81 |
| July 2022 | $6.78 | $9.33 |
| June 2022 | $7.18 | $9.87 |
| May 2022 | $6.62 | $9.18 |
| April 2022 | $4.96 | $6.88 |
| March 2022 | $5.19 | $7.19 |
| February 2022 | $4.55 | $6.38 |
| January 2022 | $4.64 | $6.50 |
| December 2021 | $5.28 | $7.40 |
| November 2021 | $4.35 | $6.15 |
| October 2021 | $4.08 | $5.77 |
| September 2021 | $4.07 | $5.76 |
| August 2021 | $4.79 | $6.84 |
| July 2021 | $4.22 | $6.03 |
| June 2021 | $4.55 | $6.50 |
| May 2021 | $5.03 | $7.24 |
| April 2021 | $4.94 | $7.10 |
| March 2021 | $5.18 | $7.45 |
| February 2021 | $3.86 | $5.61 |
| January 2021 | $3.11 | $4.51 |
| December 2020 | $3.29 | $4.78 |
| November 2020 | $3.22 | $4.68 |
| October 2020 | $2.83 | $4.14 |
| September 2020 | $2.90 | $4.25 |
| August 2020 | $2.39 | $3.50 |
| July 2020 | $2.47 | $3.66 |
| June 2020 | $2.30 | $3.41 |
| May 2020 | $2.09 | $3.13 |
| April 2020 | $2.24 | $3.35 |
| March 2020 | $1.99 | $2.98 |
| February 2020 | $2.23 | $3.37 |
| January 2020 | $2.22 | $3.36 |
| December 2019 | $2.58 | $3.91 |
| November 2019 | $2.80 | $4.24 |
| October 2019 | $2.73 | $4.13 |
| September 2019 | $2.48 | $3.76 |
| August 2019 | $2.44 | $3.69 |
| July 2019 | $3.36 | $5.09 |
| June 2019 | $2.41 | $3.65 |
| May 2019 | $2.16 | $3.27 |
| April 2019 | $2.35 | $3.55 |
| March 2019 | $2.56 | $3.88 |
| February 2019 | $2.86 | $4.33 |
| January 2019 | $2.50 | $3.79 |
| December 2018 | $2.32 | $3.51 |
| November 2018 | $2.80 | $4.24 |
| October 2018 | $3.50 | $5.30 |
| September 2018 | $3.96 | $6 |
| August 2018 | $5.22 | $7.90 |
| July 2018 | $5.65 | $8.55 |
| June 2018 | $5.75 | $8.70 |
| May 2018 | $6.11 | $9.25 |
| April 2018 | $5.06 | $7.65 |
| March 2018 | $5.19 | $7.85 |
| February 2018 | $5.32 | $8.05 |
| January 2018 | $8.59 | $13 |
| December 2017 | $9.42 | $14.25 |
| November 2017 | $10.14 | $15.35 |
| October 2017 | $8.59 | $13 |
| September 2017 | $6.05 | $9.15 |
| August 2017 | $4.99 | $7.55 |
| July 2017 | $5.16 | $7.80 |
| June 2017 | $4.66 | $7.05 |
| May 2017 | $4.89 | $7.40 |
| April 2017 | $5.35 | $8.10 |
| March 2017 | $4.26 | $6.45 |
| February 2017 | $3.90 | $5.90 |
| January 2017 | $3.96 | $6 |
| December 2016 | $5.39 | $8.15 |
| November 2016 | $4.13 | $6.25 |
| October 2016 | $2.12 | $3.20 |
| September 2016 | $2.60 | $3.93 |
| August 2016 | $3.90 | $5.90 |
| July 2016 | $1.96 | $2.97 |
| June 2016 | $1.70 | $2.57 |
| May 2016 | $2.03 | $3.07 |
| April 2016 | $2.03 | $3.07 |
| March 2016 | $1.49 | $2.26 |
| February 2016 | $1.67 | $2.53 |
| January 2016 | $1.38 | $2.08 |
| December 2015 | $2.01 | $3.04 |
| November 2015 | $2.35 | $3.56 |
| October 2015 | $2.31 | $3.49 |
| September 2015 | $1.98 | $2.99 |
| August 2015 | $2.54 | $3.85 |
| July 2015 | $4.45 | $6.73 |
| June 2015 | $4.90 | $7.41 |
| May 2015 | $5.26 | $7.96 |
| April 2015 | $4.87 | $7.37 |
| March 2015 | $5.12 | $7.75 |
| February 2015 | $5.19 | $7.86 |
| January 2015 | $4.63 | $7.01 |
| December 2014 | $5.68 | $8.60 |
| November 2014 | $5.02 | $7.59 |
| October 2014 | $4.82 | $7.29 |
| September 2014 | $4.86 | $7.36 |
| August 2014 | $5.81 | $8.79 |
| July 2014 | $5.75 | $8.70 |
| June 2014 | $6.14 | $9.29 |
| May 2014 | $5.83 | $8.82 |
| April 2014 | $6.63 | $10.03 |
| March 2014 | $7.16 | $10.84 |
| February 2014 | $7.42 | $11.23 |
| January 2014 | $7.30 | $11.04 |
| December 2013 | $7.39 | $11.18 |
| November 2013 | $7.63 | $11.67 |
| October 2013 | $7.62 | $11.66 |
| September 2013 | $7.42 | $11.35 |
| August 2013 | $7.06 | $10.93 |
| July 2013 | $7.17 | $11.09 |
| June 2013 | $7.30 | $11.30 |
| May 2013 | $7.47 | $11.68 |
| April 2013 | $7.20 | $11.27 |
| March 2013 | $7.94 | $12.43 |
| February 2013 | $8.10 | $12.80 |
| January 2013 | $8.19 | $12.94 |
| December 2012 | $7.25 | $11.45 |
| November 2012 | $6.69 | $10.70 |
| October 2012 | $6.36 | $10.17 |
| September 2012 | $7.19 | $11.49 |
| August 2012 | $7.22 | $11.66 |
| July 2012 | $7.30 | $11.80 |
| June 2012 | $7.72 | $12.47 |
| May 2012 | $7.49 | $12.22 |
| April 2012 | $8.62 | $14.07 |
| March 2012 | $9.13 | $14.90 |
| February 2012 | $8.99 | $14.80 |
| January 2012 | $8.39 | $13.82 |
| December 2011 | $7.88 | $12.97 |
| November 2011 | $8.25 | $13.71 |
| October 2011 | $8.75 | $14.54 |
| September 2011 | $7.54 | $12.53 |
| August 2011 | $9 | $15.10 |
| July 2011 | $10.73 | $18 |
| June 2011 | $10.95 | $18.36 |
| May 2011 | $11.37 | $19.19 |
| April 2011 | $8.43 | $14.24 |
| March 2011 | $8.80 | $14.85 |
| February 2011 | $8.03 | $13.67 |
| January 2011 | $7.84 | $13.35 |
| December 2010 | $6.55 | $11.16 |
| November 2010 | $6.83 | $11.76 |
| October 2010 | $6.67 | $11.49 |
| September 2010 | $5.27 | $9.08 |
| August 2010 | $4.36 | $7.62 |
| July 2010 | $4.84 | $8.46 |
| June 2010 | $3.49 | $6.10 |
| May 2010 | $3.89 | $6.93 |
| April 2010 | $4.77 | $8.49 |
| March 2010 | $4.82 | $8.58 |
| February 2010 | $4 | $7.22 |
| January 2010 | $3.75 | $6.78 |
| December 2009 | $3.84 | $6.94 |
| November 2009 | $3.71 | $6.82 |
| October 2009 | $3.37 | $6.20 |
| September 2009 | $3.64 | $6.70 |
| August 2009 | $3.66 | $6.86 |
| July 2009 | $3.64 | $6.83 |
| June 2009 | $3.94 | $7.38 |
| May 2009 | $3.99 | $7.61 |
| April 2009 | $6.36 | $12.11 |
| March 2009 | $5.25 | $10 |
| February 2009 | $4.79 | $9.27 |
| January 2009 | $5.97 | $11.56 |
| December 2008 | $6.92 | $13.40 |
| November 2008 | $5.85 | $11.46 |
| October 2008 | $7.04 | $13.78 |
| September 2008 | $5.25 | $10.27 |
| August 2008 | $5.30 | $10.52 |
| July 2008 | $5.03 | $9.97 |
| June 2008 | $4.80 | $9.53 |
| May 2008 | $5.74 | $11.50 |
| April 2008 | $5.53 | $11.08 |
| March 2008 | $5.45 | $10.92 |
| February 2008 | $5.35 | $10.86 |
| January 2008 | $5.54 | $11.25 |
| December 2007 | $5.63 | $11.43 |
| November 2007 | $4.91 | $10.09 |
| October 2007 | $5.38 | $11.06 |
| September 2007 | $5.51 | $11.33 |
| August 2007 | $5.02 | $10.45 |
| July 2007 | $4.74 | $9.86 |
| June 2007 | $4.82 | $10.02 |
| May 2007 | $5.08 | $10.70 |
| April 2007 | $5.63 | $11.85 |
| March 2007 | $5.18 | $10.90 |
| February 2007 | $5.15 | $10.98 |
| January 2007 | $5.08 | $10.82 |
| December 2006 | $4.85 | $10.34 |
| November 2006 | $5.15 | $11.09 |
| October 2006 | $5.15 | $11.10 |
| September 2006 | $4.61 | $9.94 |
| August 2006 | $4.74 | $10.35 |
| July 2006 | $4.42 | $9.64 |
| June 2006 | $4.93 | $10.75 |
| May 2006 | $5.40 | $11.91 |
| April 2006 | $5.97 | $13.17 |
| March 2006 | $4.82 | $10.63 |
| February 2006 | $5.91 | $13.19 |
| January 2006 | $6.03 | $13.47 |
| December 2005 | $6.31 | $14.09 |
| November 2005 | $6.52 | $14.80 |
| October 2005 | $7.47 | $16.95 |
| September 2005 | $8.28 | $18.79 |
| August 2005 | $6.15 | $14.17 |
| July 2005 | $7.59 | $17.50 |
| June 2005 | $6.68 | $15.39 |
| May 2005 | $6.49 | $15.20 |
| April 2005 | $6.86 | $16.08 |
| March 2005 | $9.86 | $23.10 |
| February 2005 | $9.24 | $21.90 |
| January 2005 | $8.97 | $21.25 |
| December 2004 | $9.33 | $22.10 |
| November 2004 | $9.44 | $22.59 |
| October 2004 | $8.34 | $19.95 |
| September 2004 | $7.66 | $18.31 |
| August 2004 | $5.97 | $14.46 |
| July 2004 | $5.39 | $13.06 |
| June 2004 | $5.98 | $14.50 |
| May 2004 | $5.08 | $12.50 |
| April 2004 | $5.29 | $13.01 |
| March 2004 | $5.65 | $13.90 |
| February 2004 | $6.03 | $15.03 |
| January 2004 | $5.44 | $13.55 |
| December 2003 | $4.69 | $11.70 |
| November 2003 | $3.71 | $17.88 |
| October 2003 | $3.65 | $17.59 |
| September 2003 | $3.37 | $16.27 |
| August 2003 | $3.58 | $17.45 |
| July 2003 | $3.66 | $17.84 |
| June 2003 | $3.48 | $17 |
| May 2003 | $3.43 | $16.92 |
| April 2003 | $3.52 | $17.40 |
| March 2003 | $3.26 | $16.10 |
| February 2003 | $3.08 | $15.40 |
| January 2003 | $3.46 | $17.33 |
| December 2002 | $3.40 | $17 |
| November 2002 | $3.24 | $16.40 |
| October 2002 | $2.73 | $16.05 |
| September 2002 | $2.46 | $14.51 |
| August 2002 | $2.46 | $14.70 |
| July 2002 | $2.53 | $15.10 |
| June 2002 | $2.56 | $15.25 |
| May 2002 | $2.98 | $18 |
| April 2002 | $2.75 | $16.60 |
| March 2002 | $2.75 | $16.60 |
| February 2002 | $2.42 | $14.78 |
| January 2002 | $2.32 | $14.16 |
| December 2001 | $2.50 | $15.27 |
| November 2001 | $2.30 | $14.28 |
| October 2001 | $2.08 | $12.86 |
| September 2001 | $2.42 | $14.99 |
| August 2001 | $2.58 | $16.15 |
| July 2001 | $2.42 | $15.15 |
| June 2001 | $2.21 | $13.85 |
| May 2001 | $2.53 | $16.08 |
| April 2001 | $2.36 | $15 |
| March 2001 | $2.65 | $16.80 |
| February 2001 | $3.08 | $19.75 |
| January 2001 | $3.24 | $20.80 |
| December 2000 | $3.78 | $24.25 |
| November 2000 | $3.46 | $22.38 |
| October 2000 | $3.65 | $23.62 |
| September 2000 | $3.28 | $21.19 |
| August 2000 | $3.58 | $23.31 |
| July 2000 | $2.84 | $18.50 |
| June 2000 | $2.34 | $15.25 |
| May 2000 | $2.64 | $17.38 |
| April 2000 | $2.47 | $16.25 |
| March 2000 | $1.98 | $13 |
| February 2000 | $2.18 | $14.44 |
| January 2000 | $2.18 | $14.44 |
| December 1999 | $2.27 | $15.06 |
| November 1999 | $2.05 | $13.62 |
| October 1999 | $1.74 | $11.56 |
| September 1999 | $1.90 | $12.62 |
| August 1999 | $1.81 | $12.06 |
| July 1999 | $1.91 | $12.75 |
| June 1999 | $1.67 | $11.12 |
| May 1999 | $1.59 | $10.62 |
| April 1999 | $1.76 | $11.81 |
| March 1999 | $1.34 | $9 |
| February 1999 | $1.44 | $9.69 |
| January 1999 | $1.84 | $12.38 |
| December 1998 | $2.11 | $14.19 |
| November 1998 | $1.98 | $13.31 |
| October 1998 | $2.11 | $14.19 |
| September 1998 | $2.88 | $19.38 |
| August 1998 | $2.95 | $19.88 |
| July 1998 | $3.08 | $20.75 |
| June 1998 | $2.97 | $20 |
| May 1998 | $2.97 | $20 |
| April 1998 | $3.34 | $22.56 |
| March 1998 | $2.58 | $17.44 |
| February 1998 | $2.20 | $14.88 |
| January 1998 | $2.64 | $17.81 |
| December 1997 | $2.02 | $13.62 |
| November 1997 | $2.40 | $16.19 |
| October 1997 | $2.41 | $16.25 |
| September 1997 | $2.37 | $16 |
| August 1997 | $1.96 | $13.25 |
| July 1997 | $1.96 | $13.25 |
| June 1997 | $2.15 | $14.50 |
| May 1997 | $1.89 | $12.75 |
| April 1997 | $1.41 | $9.50 |
| March 1997 | $1.48 | $10 |
| February 1997 | $1.68 | $11.38 |
| January 1997 | $1.78 | $12 |
| December 1996 | $1.61 | $10.88 |
| November 1996 | $1.42 | $9.62 |
| October 1996 | $1.26 | $8.50 |
| September 1996 | $1.56 | $10.50 |
| August 1996 | $1.61 | $11 |
| July 1996 | $1.48 | $10.12 |
| June 1996 | $1.80 | $12.25 |
| May 1996 | $1.67 | $11.50 |
| April 1996 | $2.09 | $14.38 |
| March 1996 | $1.93 | $13.25 |
| February 1996 | $2.02 | $13.88 |
| January 1996 | $2.13 | $14.75 |
| December 1995 | $1.75 | $12.12 |
| November 1995 | $1.77 | $12.25 |
| October 1995 | $1.88 | $13 |
| September 1995 | $2.38 | $16.50 |
| August 1995 | $2.26 | $15.62 |
| July 1995 | $2.42 | $16.75 |
| June 1995 | $1.93 | $13.38 |
| May 1995 | $2.26 | $15.62 |
| April 1995 | $2.13 | $14.75 |
| March 1995 | $1.88 | $13 |
| February 1995 | $1.71 | $11.88 |
| January 1995 | $1.73 | $12 |
| December 1994 | $1.82 | $12.62 |
| November 1994 | $1.53 | $10.62 |
| October 1994 | $1.84 | $12.75 |
| September 1994 | $1.59 | $11 |
| August 1994 | $1.41 | $9.75 |
| July 1994 | $1.44 | $10 |
| June 1994 | $1.23 | $8.50 |
| May 1994 | $1.08 | $7.50 |
| April 1994 | $1.01 | $7 |
| March 1994 | $0.94 | $6.50 |
| February 1994 | $1.28 | $8.88 |
| January 1994 | $0.90 | $6.25 |
| December 1993 | $0.65 | $4.50 |
| November 1993 | $0.78 | $5.38 |
| October 1993 | $0.69 | $4.75 |
| September 1993 | $0.72 | $5 |
| August 1993 | $0.72 | $5 |
| July 1993 | $0.81 | $5.62 |
| June 1993 | $0.54 | $3.75 |
| May 1993 | $0.58 | $4 |
| April 1993 | $0.72 | $5 |
| March 1993 | $0.79 | $5.50 |
| February 1993 | $0.72 | $5 |
| January 1993 | $0.65 | $4.50 |
| December 1992 | $0.67 | $4.62 |
| November 1992 | $0.65 | $4.50 |
| October 1992 | $0.76 | $5.25 |
| September 1992 | $0.88 | $6.12 |
| August 1992 | $1.06 | $7.38 |
| July 1992 | $1.16 | $8.12 |
| June 1992 | $1.20 | $8.38 |
| May 1992 | $1.14 | $8.12 |
| April 1992 | $1.21 | $8.62 |
| March 1992 | $1.11 | $7.88 |
| February 1992 | $1.24 | $9 |
| January 1992 | $1.33 | $9.62 |
| December 1991 | $1.38 | $10 |
| November 1991 | $1.39 | $10.25 |
| October 1991 | $1.68 | $12.38 |
| September 1991 | $1.90 | $14 |
| August 1991 | $2.16 | $16 |
| July 1991 | $2.16 | $16 |
| June 1991 | $2.11 | $15.62 |
| May 1991 | $1.98 | $14.88 |
| April 1991 | $1.82 | $13.62 |
| March 1991 | $1.68 | $12.62 |
| February 1991 | $1.53 | $11.62 |
| January 1991 | $1.35 | $10.25 |
| December 1990 | $1.32 | $10 |
| November 1990 | $1.61 | $12.38 |
| October 1990 | $1.61 | $12.38 |
| September 1990 | $1.30 | $10 |
| August 1990 | $1.45 | $11.25 |
| July 1990 | $1.88 | $14.62 |
| June 1990 | $2.06 | $16 |
| May 1990 | $2.31 | $18.12 |
| April 1990 | $2.17 | $17 |
| March 1990 | $2.33 | $18.25 |
| February 1990 | $2.71 | $21.38 |
| January 1990 | $2.76 | $21.75 |
| December 1989 | $3.09 | $24.38 |
| November 1989 | $2.88 | $22.88 |
| October 1989 | $2.86 | $22.75 |
| September 1989 | $3.04 | $24.12 |
| August 1989 | $3.41 | $27.25 |
| July 1989 | $3.27 | $26.12 |
| June 1989 | $2.76 | $22 |
| May 1989 | $3.28 | $26.38 |
| April 1989 | $3.08 | $24.75 |
| March 1989 | $2.83 | $22.75 |
| February 1989 | $2.64 | $21.38 |
| January 1989 | $2.88 | $23.25 |
| December 1988 | $2.34 | $18.88 |
| November 1988 | $1.89 | $6.12 |
| October 1988 | $1.82 | $5.88 |
| September 1988 | $1.82 | $5.88 |
| August 1988 | $2.11 | $6.88 |
| July 1988 | $2.15 | $7 |
| June 1988 | $2.07 | $6.75 |
| May 1988 | $2.13 | $7 |
| April 1988 | $2.21 | $7.25 |
| March 1988 | $2.02 | $6.62 |
| February 1988 | $1.97 | $6.50 |
| January 1988 | $1.93 | $6.38 |
| December 1987 | $1.63 | $5.38 |
| November 1987 | $1.46 | $4.88 |
| October 1987 | $1.91 | $6.38 |
| September 1987 | $3.15 | $10.50 |
| August 1987 | $2.65 | $8.88 |
| July 1987 | $2.72 | $9.12 |
| June 1987 | $2.50 | $8.38 |
| May 1987 | $2.26 | $7.62 |
| April 1987 | $2.15 | $7.25 |
| March 1987 | $1.82 | $6.12 |
| February 1987 | $1.91 | $6.50 |
| January 1987 | $1.73 | $5.88 |
| December 1986 | $1.47 | $5 |
| November 1986 | $1.46 | $5 |
| October 1986 | $1.60 | $5.50 |
| September 1986 | $1.38 | $4.75 |
| August 1986 | $1.45 | $5 |
| July 1986 | $1.02 | $3.50 |
| June 1986 | $0.85 | $14.62 |
| May 1986 | $0.74 | $12.75 |
| April 1986 | $0.77 | $13.25 |
| March 1986 | $0.85 | $14.75 |
| February 1986 | $0.80 | $13.88 |
| January 1986 | $0.86 | $15 |
| December 1985 | $0.78 | $13.50 |
| November 1985 | $0.74 | $12.88 |
| October 1985 | $0.73 | $12.75 |
| September 1985 | $0.64 | $11.12 |
| August 1985 | $0.65 | $11.38 |
| July 1985 | $0.65 | $11.38 |
| June 1985 | $0.62 | $10.88 |
| May 1985 | $0.65 | $11.50 |
| April 1985 | $0.70 | $12.25 |
| March 1985 | $0.65 | $11.50 |
| February 1985 | $0.67 | $11.75 |
| January 1985 | $0.68 | $12 |
| December 1984 | $0.62 | $11 |
| November 1984 | $0.63 | $11.12 |
| October 1984 | $0.68 | $12 |
| September 1984 | $0.79 | $14 |
| August 1984 | $0.77 | $13.62 |
| July 1984 | $0.65 | $11.50 |
| June 1984 | $0.75 | $13.38 |
| May 1984 | $0.83 | $14.88 |
| April 1984 | $0.87 | $15.50 |
| March 1984 | $0.92 | $16.38 |
| February 1984 | $0.81 | $14.50 |
| January 1984 | $0.80 | $14.25 |
| December 1983 | $0.88 | $15.75 |
| November 1983 | $0.88 | $15.75 |
| October 1983 | $0.94 | $17.12 |
| September 1983 | $1 | $18.12 |
| August 1983 | $1.04 | $19.25 |
| July 1983 | $1 | $18.38 |
| June 1983 | $0.97 | $17.88 |
| May 1983 | $0.94 | $17.50 |
| April 1983 | $0.87 | $16.25 |
| March 1983 | $0.84 | $15.62 |
| February 1983 | $0.86 | $16 |
| January 1983 | $0.92 | $17.12 |
| December 1982 | $0.98 | $18.38 |
| November 1982 | $0.87 | $16.25 |
| October 1982 | $0.94 | $17.62 |
| September 1982 | $0.90 | $16.75 |
| August 1982 | $0.99 | $18.50 |
| July 1982 | $0.88 | $16.38 |
| June 1982 | $1.10 | $20.50 |
| May 1982 | $1.20 | $22.50 |
| April 1982 | $1.33 | $24.88 |
| March 1982 | $1.34 | $25 |
| February 1982 | $1.44 | $27 |
| January 1982 | $1.86 | $34.75 |
| December 1981 | $2.13 | $39.75 |
| November 1981 | $2.45 | $45.75 |
| October 1981 | $2.34 | $43.75 |
| September 1981 | $1.96 | $36.75 |
| August 1981 | $2.31 | $43.25 |
| July 1981 | $2.25 | $42.12 |
| June 1981 | $1.86 | $34.75 |
| May 1981 | $1.98 | $37 |
| April 1981 | $3.69 | $69 |
| March 1981 | $3.85 | $72 |
| February 1981 | $3.65 | $68.25 |
| January 1981 | $3.53 | $66 |
| December 1980 | $4.08 | $76.38 |
| November 1980 | $4.16 | $77.75 |
| October 1980 | $3.33 | $62.25 |
| September 1980 | $3.16 | $59 |
| August 1980 | $2.91 | $54.50 |
| July 1980 | $2.66 | $49.75 |
| June 1980 | $2.55 | $47.62 |
| May 1980 | $2.40 | $44.88 |
| April 1980 | $2.16 | $40.38 |
| March 1980 | $1.95 | $36.50 |
NL
Price: $5.97
52 week price:
Dividend Yield: 9.81%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: 71.11%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 32900
Ebitda: 8.2 millionMarket Capitalization: 288.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.39%
DGR5: 30.00%