NewLake Capital Partners, Inc. ( NLCP) - Price History
Monthly price history for NLCP (NewLake Capital Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.75 | $14.75 |
| May 2026 | $15.85 | $15.85 |
| April 2026 | $14.51 | $14.51 |
| March 2026 | $15 | $15 |
| February 2026 | $14.88 | $14.88 |
| January 2026 | $15 | $15 |
| December 2025 | $15.93 | $15.93 |
| November 2025 | $12.84 | $12.84 |
| October 2025 | $12.99 | $12.99 |
| September 2025 | $13.34 | $13.34 |
| August 2025 | $13.90 | $13.90 |
| July 2025 | $14.04 | $14.04 |
| June 2025 | $14.47 | $14.47 |
| May 2025 | $14.32 | $14.32 |
| April 2025 | $14.32 | $14.32 |
| March 2025 | $14.37 | $14.37 |
| February 2025 | $15.75 | $15.75 |
| January 2025 | $16.79 | $16.79 |
| December 2024 | $17.20 | $17.20 |
| November 2024 | $18.96 | $18.96 |
| October 2024 | $19.21 | $19.21 |
| September 2024 | $20.22 | $20.22 |
| August 2024 | $20.10 | $20.10 |
| July 2024 | $19.99 | $19.99 |
| June 2024 | $19.96 | $19.96 |
| May 2024 | $18.86 | $18.86 |
| April 2024 | $19.05 | $19.05 |
| March 2024 | $19.05 | $19.05 |
| February 2024 | $15.76 | $16.10 |
| January 2024 | $16.36 | $16.72 |
| December 2023 | $15.67 | $16.01 |
| November 2023 | $12.72 | $13.32 |
| October 2023 | $12.01 | $12.57 |
| September 2023 | $13.01 | $13.62 |
| August 2023 | $13.43 | $14.47 |
| July 2023 | $11.60 | $12.50 |
| June 2023 | $12.81 | $13.80 |
| May 2023 | $11.13 | $12.34 |
| April 2023 | $11.37 | $12.60 |
| March 2023 | $11.14 | $12.35 |
| February 2023 | $15.11 | $17.28 |
| January 2023 | $15.63 | $17.88 |
| December 2022 | $14.01 | $16.02 |
| November 2022 | $15.01 | $17.58 |
| October 2022 | $12.80 | $15 |
| September 2022 | $11.52 | $13.50 |
| August 2022 | $13.62 | $16.40 |
| July 2022 | $13.70 | $16.50 |
| June 2022 | $15.36 | $18.50 |
| May 2022 | $16.37 | $20.10 |
| April 2022 | $17.92 | $22 |
| March 2022 | $20.37 | $25 |
| February 2022 | $19.34 | $24.05 |
| January 2022 | $20.26 | $25.20 |
| December 2021 | $23.06 | $28.68 |
| November 2021 | $22.95 | $28.85 |
| October 2021 | $24.54 | $30.85 |
| September 2021 | $23.40 | $29.41 |
| August 2021 | $23.77 | $30 |
NLCP
Price: $14.75
Dividend Yield: 11.94%
Forward Dividend Yield: 11.61%
Payout Ratio: 129.13%
Dividend Per Share: 1.72 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 12.25
Exchange: OQX
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 31158
Market Capitalization: 296.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%