NEWLAKE CAP PARTNERS INC - Price History
Monthly price history for NLCP (NEWLAKE CAP PARTNERS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.06 | $19.06 |
| March 2024 | $19.05 | $19.05 |
| February 2024 | $15.76 | $16.10 |
| January 2024 | $16.36 | $16.72 |
| December 2023 | $15.67 | $16.01 |
| November 2023 | $12.72 | $13.32 |
| October 2023 | $12.01 | $12.57 |
| September 2023 | $13.01 | $13.62 |
| August 2023 | $13.43 | $14.47 |
| July 2023 | $11.60 | $12.50 |
| June 2023 | $12.81 | $13.80 |
| May 2023 | $11.13 | $12.34 |
| April 2023 | $11.37 | $12.60 |
| March 2023 | $11.14 | $12.35 |
| February 2023 | $15.11 | $17.28 |
| January 2023 | $15.63 | $17.88 |
| December 2022 | $14.01 | $16.02 |
| November 2022 | $15.01 | $17.58 |
| October 2022 | $12.80 | $15 |
| September 2022 | $11.52 | $13.50 |
| August 2022 | $13.62 | $16.40 |
| July 2022 | $13.70 | $16.50 |
| June 2022 | $15.36 | $18.50 |
| May 2022 | $16.37 | $20.10 |
| April 2022 | $17.92 | $22 |
| March 2022 | $20.37 | $25 |
| February 2022 | $19.34 | $24.05 |
| January 2022 | $20.26 | $25.20 |
| December 2021 | $23.06 | $28.68 |
| November 2021 | $22.95 | $28.85 |
| October 2021 | $24.54 | $30.85 |
| September 2021 | $23.40 | $29.41 |
| August 2021 | $23.77 | $30 |
NLCP
Price: $18.62
Dividend Yield: 0.08%
Forward Dividend Yield: 8.89%
Payout Ratio: 142.61%
Dividend Per Share: 1.64 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 13.98
Exchange: PNK
Sector: Real Estate
Industry: REIT - Specialty
Volume: 31158
Market Capitalization: 372.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4