Net Lease Office Properties ( NLOP) - Price History
Monthly price history for NLOP (Net Lease Office Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.82 | $11.82 |
| June 2026 | $11.13 | $11.13 |
| May 2026 | $12.01 | $12.01 |
| April 2026 | $13.06 | $13.06 |
| March 2026 | $11.52 | $11.52 |
| February 2026 | $10.56 | $13.64 |
| January 2026 | $10 | $19.51 |
| December 2025 | $10.61 | $25.79 |
| November 2025 | $10.44 | $29.49 |
| October 2025 | $10.39 | $29.35 |
| September 2025 | $10.50 | $29.66 |
| August 2025 | $10.49 | $29.62 |
| July 2025 | $10.65 | $33.19 |
| June 2025 | $10.45 | $32.55 |
| May 2025 | $10.02 | $31.21 |
| April 2025 | $9.70 | $30.23 |
| March 2025 | $10.07 | $31.38 |
| February 2025 | $10.41 | $32.44 |
| January 2025 | $10.25 | $31.92 |
| December 2024 | $10.02 | $31.21 |
| November 2024 | $10.51 | $32.74 |
| October 2024 | $9.64 | $30.04 |
| September 2024 | $9.83 | $30.62 |
| August 2024 | $9.73 | $30.31 |
| July 2024 | $9.47 | $29.51 |
| June 2024 | $7.90 | $24.62 |
| May 2024 | $7.62 | $23.74 |
| April 2024 | $7.34 | $22.86 |
| March 2024 | $7.64 | $23.80 |
| February 2024 | $7.83 | $24.39 |
| January 2024 | $7.95 | $24.78 |
| December 2023 | $5.93 | $18.48 |
| November 2023 | $5.16 | $16.35 |
| October 2023 | $6 | $19.01 |
NLOP
Price: $11.82
Dividend Yield: 200.27%
Forward Dividend Yield: 43.55%
Payout Ratio: -3.22%
Dividend Per Share: 5.10 USD
Earnings Per Share: -9.81 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 165.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2