VanEck Uranium Nuclear Energy - Price History
Monthly price history for NLR (VanEck Uranium Nuclear Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.07 | $81.07 |
| April 2024 | $76.74 | $76.74 |
| March 2024 | $75.96 | $75.96 |
| February 2024 | $73.08 | $73.08 |
| January 2024 | $75.78 | $75.78 |
| December 2023 | $71.72 | $71.72 |
| November 2023 | $70.69 | $73.94 |
| October 2023 | $66.85 | $69.93 |
| September 2023 | $67.73 | $70.85 |
| August 2023 | $61.47 | $64.30 |
| July 2023 | $58.68 | $61.38 |
| June 2023 | $56.79 | $59.40 |
| May 2023 | $52.24 | $54.64 |
| April 2023 | $54.12 | $56.61 |
| March 2023 | $53.12 | $55.56 |
| February 2023 | $52.90 | $55.33 |
| January 2023 | $55.55 | $58.11 |
| December 2022 | $52.48 | $54.89 |
| November 2022 | $53.40 | $57.02 |
| October 2022 | $50.33 | $53.73 |
| September 2022 | $48.37 | $51.65 |
| August 2022 | $52.80 | $56.37 |
| July 2022 | $52.06 | $55.58 |
| June 2022 | $48.94 | $52.26 |
| May 2022 | $53.01 | $56.60 |
| April 2022 | $51.71 | $55.21 |
| March 2022 | $53.23 | $56.83 |
| February 2022 | $50.61 | $54.03 |
| January 2022 | $49.79 | $53.16 |
| December 2021 | $51.30 | $54.78 |
| November 2021 | $49.41 | $53.84 |
| October 2021 | $50.91 | $55.47 |
| September 2021 | $48.65 | $53.01 |
| August 2021 | $49.41 | $53.83 |
| July 2021 | $47.64 | $51.90 |
| June 2021 | $48.13 | $52.44 |
| May 2021 | $49.99 | $54.46 |
| April 2021 | $49.11 | $53.50 |
| March 2021 | $48.11 | $52.42 |
| February 2021 | $43.72 | $47.63 |
| January 2021 | $44.47 | $48.45 |
| December 2020 | $45.15 | $49.19 |
| November 2020 | $43.36 | $48.30 |
| October 2020 | $40.59 | $45.21 |
| September 2020 | $40.01 | $44.57 |
| August 2020 | $40.12 | $44.69 |
| July 2020 | $39.83 | $44.37 |
| June 2020 | $38.17 | $42.52 |
| May 2020 | $39.96 | $44.51 |
| April 2020 | $38.26 | $42.61 |
| March 2020 | $35.45 | $39.49 |
| February 2020 | $41.68 | $46.42 |
| January 2020 | $44.67 | $49.76 |
| December 2019 | $43.63 | $48.60 |
| November 2019 | $42.25 | $48.20 |
| October 2019 | $42.88 | $48.93 |
| September 2019 | $43.69 | $49.84 |
| August 2019 | $43.09 | $49.16 |
| July 2019 | $43.43 | $49.54 |
| June 2019 | $44.62 | $50.91 |
| May 2019 | $42.97 | $49.02 |
| April 2019 | $44.83 | $51.15 |
| March 2019 | $45.40 | $51.80 |
| February 2019 | $45.39 | $51.78 |
| January 2019 | $44.47 | $50.74 |
| December 2018 | $43.45 | $49.57 |
| November 2018 | $43.98 | $52.11 |
| October 2018 | $43.77 | $51.86 |
| September 2018 | $44.52 | $52.76 |
| August 2018 | $44.12 | $52.28 |
| July 2018 | $43.77 | $51.87 |
| June 2018 | $43.01 | $50.97 |
| May 2018 | $42.43 | $50.28 |
| April 2018 | $43.23 | $51.23 |
| March 2018 | $41.02 | $48.61 |
| February 2018 | $40.22 | $47.66 |
| January 2018 | $41.08 | $48.68 |
| December 2017 | $41.40 | $49.06 |
| November 2017 | $43.73 | $54.25 |
| October 2017 | $43.21 | $53.61 |
| September 2017 | $41.21 | $51.12 |
| August 2017 | $42.89 | $53.21 |
| July 2017 | $41.31 | $51.25 |
| June 2017 | $40.50 | $50.24 |
| May 2017 | $41.40 | $51.36 |
| April 2017 | $39.87 | $49.46 |
| March 2017 | $40.04 | $49.67 |
| February 2017 | $39.38 | $48.85 |
| January 2017 | $38.17 | $47.35 |
| December 2016 | $38.25 | $47.45 |
| November 2016 | $36.48 | $46.95 |
| October 2016 | $37.43 | $48.17 |
| September 2016 | $37.78 | $48.62 |
| August 2016 | $37.52 | $48.29 |
| July 2016 | $39.07 | $50.28 |
| June 2016 | $38.88 | $50.03 |
| May 2016 | $37.04 | $47.66 |
| April 2016 | $37.10 | $47.75 |
| March 2016 | $37.89 | $48.76 |
| February 2016 | $35.54 | $45.74 |
| January 2016 | $35.32 | $45.45 |
| December 2015 | $35.02 | $45.07 |
| November 2015 | $34.74 | $46.21 |
| October 2015 | $36.28 | $48.25 |
| September 2015 | $34.98 | $46.52 |
| August 2015 | $35.68 | $47.46 |
| July 2015 | $37.45 | $49.81 |
| June 2015 | $36.04 | $47.93 |
| May 2015 | $37.89 | $50.39 |
| April 2015 | $37.56 | $49.95 |
| March 2015 | $36.98 | $49.18 |
| February 2015 | $37.47 | $49.83 |
| January 2015 | $38.87 | $51.69 |
| December 2014 | $38.67 | $51.43 |
| November 2014 | $38.79 | $52.85 |
| October 2014 | $38.78 | $52.84 |
| September 2014 | $37.30 | $50.82 |
| August 2014 | $37.72 | $51.40 |
| July 2014 | $36.82 | $50.17 |
| June 2014 | $38.55 | $52.53 |
| May 2014 | $37.25 | $50.75 |
| April 2014 | $37.14 | $50.61 |
| March 2014 | $37.02 | $50.45 |
| February 2014 | $37.79 | $51.50 |
| January 2014 | $35.44 | $48.29 |
| December 2013 | $35.29 | $48.09 |
| November 2013 | $35.44 | $48.63 |
| October 2013 | $34.44 | $47.26 |
| September 2013 | $32.90 | $45.15 |
| August 2013 | $31.65 | $43.43 |
| July 2013 | $32.76 | $44.95 |
| June 2013 | $30.30 | $13.86 |
| May 2013 | $31.70 | $14.50 |
| April 2013 | $30.69 | $14.04 |
| March 2013 | $30.93 | $14.15 |
| February 2013 | $30.50 | $13.95 |
| January 2013 | $31.33 | $14.33 |
| December 2012 | $30.08 | $13.76 |
| November 2012 | $28.70 | $13.74 |
| October 2012 | $30.08 | $14.40 |
| September 2012 | $30.82 | $14.75 |
| August 2012 | $30.10 | $14.41 |
| July 2012 | $29.54 | $14.14 |
| June 2012 | $29.77 | $14.25 |
| May 2012 | $28.52 | $13.65 |
| April 2012 | $32.99 | $15.79 |
| March 2012 | $34.37 | $16.45 |
| February 2012 | $35.70 | $17.09 |
| January 2012 | $34.76 | $16.64 |
| December 2011 | $31 | $14.84 |
| November 2011 | $32.59 | $17.66 |
| October 2011 | $35.02 | $18.98 |
| September 2011 | $31.44 | $17.04 |
| August 2011 | $36.59 | $19.83 |
| July 2011 | $41.13 | $22.29 |
| June 2011 | $39.71 | $21.52 |
| May 2011 | $41.89 | $22.70 |
| April 2011 | $43.34 | $23.49 |
| March 2011 | $42.46 | $23.01 |
| February 2011 | $49.40 | $26.77 |
| January 2011 | $48.22 | $26.13 |
| December 2010 | $46.78 | $25.35 |
| November 2010 | $43.41 | $24.53 |
| October 2010 | $39.75 | $22.46 |
| September 2010 | $37.39 | $21.13 |
| August 2010 | $34.74 | $19.63 |
| July 2010 | $36.28 | $20.50 |
| June 2010 | $32.78 | $18.52 |
| May 2010 | $34.69 | $19.60 |
| April 2010 | $39.39 | $22.26 |
| March 2010 | $39.91 | $22.55 |
| February 2010 | $38.54 | $21.78 |
| January 2010 | $37.84 | $21.38 |
| December 2009 | $40.10 | $22.66 |
| November 2009 | $39.32 | $22.64 |
| October 2009 | $38.99 | $22.45 |
| September 2009 | $41.25 | $23.75 |
| August 2009 | $40.16 | $23.12 |
| July 2009 | $39.58 | $22.79 |
| June 2009 | $38.99 | $22.45 |
| May 2009 | $41.15 | $23.69 |
| April 2009 | $36.44 | $20.98 |
| March 2009 | $30.05 | $17.30 |
| February 2009 | $27.83 | $16.02 |
| January 2009 | $32.62 | $18.78 |
| December 2008 | $34.17 | $19.67 |
| November 2008 | $29.71 | $17.10 |
| October 2008 | $29.18 | $16.80 |
| September 2008 | $39.03 | $22.47 |
| August 2008 | $50.58 | $29.12 |
| July 2008 | $53.01 | $30.52 |
| June 2008 | $59.42 | $34.21 |
| May 2008 | $62.20 | $35.81 |
| April 2008 | $54.42 | $31.33 |
| March 2008 | $51.78 | $29.81 |
| February 2008 | $57.89 | $33.33 |
| January 2008 | $54.96 | $31.64 |
| December 2007 | $61.84 | $35.60 |
| November 2007 | $64.16 | $38.96 |
| October 2007 | $73.16 | $44.42 |
| September 2007 | $69.67 | $42.30 |
| August 2007 | $63.66 | $38.65 |
NLR
Price: $81.07
52 week price:
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 89.91%
Payout Ratio Range:
Dividend Per Share: 3.26 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 21.47
Exchange: PCX
Volume: 7700
Market Capitalization: 131.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 29.76%
DGR10: 30.00%