VanEck Uranium and Nuclear ETF ( NLR) - Price History
Monthly price history for NLR (VanEck Uranium and Nuclear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.01 | $126.01 |
| May 2026 | $133.30 | $133.30 |
| April 2026 | $145.97 | $145.97 |
| March 2026 | $133.19 | $133.19 |
| February 2026 | $148.27 | $148.27 |
| January 2026 | $148.70 | $148.70 |
| December 2025 | $124.20 | $124.20 |
| November 2025 | $126.82 | $129.98 |
| October 2025 | $151.33 | $155.10 |
| September 2025 | $132.35 | $135.65 |
| August 2025 | $115.84 | $118.73 |
| July 2025 | $111.81 | $114.60 |
| June 2025 | $108.48 | $111.18 |
| May 2025 | $94.83 | $97.19 |
| April 2025 | $77.02 | $78.94 |
| March 2025 | $71.49 | $73.27 |
| February 2025 | $77.38 | $79.31 |
| January 2025 | $87.21 | $89.38 |
| December 2024 | $79.36 | $81.34 |
| November 2024 | $92.36 | $95.37 |
| October 2024 | $88.11 | $90.98 |
| September 2024 | $80.91 | $83.55 |
| August 2024 | $73.18 | $75.56 |
| July 2024 | $76.41 | $78.90 |
| June 2024 | $77.45 | $79.97 |
| May 2024 | $84.04 | $86.78 |
| April 2024 | $74.32 | $76.74 |
| March 2024 | $73.56 | $75.96 |
| February 2024 | $70.77 | $73.08 |
| January 2024 | $73.39 | $75.78 |
| December 2023 | $69.46 | $71.72 |
| November 2023 | $68.46 | $73.94 |
| October 2023 | $64.74 | $69.93 |
| September 2023 | $65.60 | $70.85 |
| August 2023 | $59.53 | $64.30 |
| July 2023 | $56.83 | $61.38 |
| June 2023 | $55 | $59.40 |
| May 2023 | $50.59 | $54.64 |
| April 2023 | $52.41 | $56.61 |
| March 2023 | $51.44 | $55.56 |
| February 2023 | $51.23 | $55.33 |
| January 2023 | $53.80 | $58.11 |
| December 2022 | $50.82 | $54.89 |
| November 2022 | $51.72 | $57.02 |
| October 2022 | $48.74 | $53.73 |
| September 2022 | $46.85 | $51.65 |
| August 2022 | $51.13 | $56.37 |
| July 2022 | $50.42 | $55.58 |
| June 2022 | $47.40 | $52.26 |
| May 2022 | $51.34 | $56.60 |
| April 2022 | $50.08 | $55.21 |
| March 2022 | $51.55 | $56.83 |
| February 2022 | $49.01 | $54.03 |
| January 2022 | $48.22 | $53.16 |
| December 2021 | $49.68 | $54.78 |
| November 2021 | $47.85 | $53.84 |
| October 2021 | $49.31 | $55.47 |
| September 2021 | $47.12 | $53.01 |
| August 2021 | $47.85 | $53.83 |
| July 2021 | $46.13 | $51.90 |
| June 2021 | $46.61 | $52.44 |
| May 2021 | $48.41 | $54.46 |
| April 2021 | $47.56 | $53.50 |
| March 2021 | $46.59 | $52.42 |
| February 2021 | $42.34 | $47.63 |
| January 2021 | $43.07 | $48.45 |
| December 2020 | $43.73 | $49.19 |
| November 2020 | $42 | $48.30 |
| October 2020 | $39.31 | $45.21 |
| September 2020 | $38.75 | $44.57 |
| August 2020 | $38.85 | $44.69 |
| July 2020 | $38.57 | $44.37 |
| June 2020 | $36.97 | $42.52 |
| May 2020 | $38.70 | $44.51 |
| April 2020 | $37.05 | $42.61 |
| March 2020 | $34.34 | $39.49 |
| February 2020 | $40.36 | $46.42 |
| January 2020 | $43.26 | $49.76 |
| December 2019 | $42.25 | $48.60 |
| November 2019 | $40.92 | $48.20 |
| October 2019 | $41.53 | $48.93 |
| September 2019 | $42.31 | $49.84 |
| August 2019 | $41.73 | $49.16 |
| July 2019 | $42.06 | $49.54 |
| June 2019 | $43.22 | $50.91 |
| May 2019 | $41.61 | $49.02 |
| April 2019 | $43.42 | $51.15 |
| March 2019 | $43.97 | $51.80 |
| February 2019 | $43.96 | $51.78 |
| January 2019 | $43.07 | $50.74 |
| December 2018 | $42.08 | $49.57 |
| November 2018 | $42.59 | $52.11 |
| October 2018 | $42.38 | $51.86 |
| September 2018 | $43.12 | $52.76 |
| August 2018 | $42.73 | $52.28 |
| July 2018 | $42.39 | $51.87 |
| June 2018 | $41.66 | $50.97 |
| May 2018 | $41.09 | $50.28 |
| April 2018 | $41.87 | $51.23 |
| March 2018 | $39.73 | $48.61 |
| February 2018 | $38.95 | $47.66 |
| January 2018 | $39.79 | $48.68 |
| December 2017 | $40.10 | $49.06 |
| November 2017 | $42.35 | $54.25 |
| October 2017 | $41.85 | $53.61 |
| September 2017 | $39.91 | $51.12 |
| August 2017 | $41.54 | $53.21 |
| July 2017 | $40.01 | $51.25 |
| June 2017 | $39.22 | $50.24 |
| May 2017 | $40.09 | $51.36 |
| April 2017 | $38.61 | $49.46 |
| March 2017 | $38.78 | $49.67 |
| February 2017 | $38.13 | $48.85 |
| January 2017 | $36.96 | $47.35 |
| December 2016 | $37.04 | $47.45 |
| November 2016 | $35.33 | $46.95 |
| October 2016 | $36.25 | $48.17 |
| September 2016 | $36.59 | $48.62 |
| August 2016 | $36.34 | $48.29 |
| July 2016 | $37.84 | $50.28 |
| June 2016 | $37.65 | $50.03 |
| May 2016 | $35.87 | $47.66 |
| April 2016 | $35.94 | $47.75 |
| March 2016 | $36.70 | $48.76 |
| February 2016 | $34.42 | $45.74 |
| January 2016 | $34.20 | $45.45 |
| December 2015 | $33.92 | $45.07 |
| November 2015 | $33.65 | $46.21 |
| October 2015 | $35.13 | $48.25 |
| September 2015 | $33.88 | $46.52 |
| August 2015 | $34.56 | $47.46 |
| July 2015 | $36.27 | $49.81 |
| June 2015 | $34.90 | $47.93 |
| May 2015 | $36.69 | $50.39 |
| April 2015 | $36.37 | $49.95 |
| March 2015 | $35.81 | $49.18 |
| February 2015 | $36.28 | $49.83 |
| January 2015 | $37.64 | $51.69 |
| December 2014 | $37.45 | $51.43 |
| November 2014 | $37.56 | $52.85 |
| October 2014 | $37.56 | $52.84 |
| September 2014 | $36.12 | $50.82 |
| August 2014 | $36.53 | $51.40 |
| July 2014 | $35.66 | $50.17 |
| June 2014 | $37.33 | $52.53 |
| May 2014 | $36.07 | $50.75 |
| April 2014 | $35.97 | $50.61 |
| March 2014 | $35.86 | $50.45 |
| February 2014 | $36.60 | $51.50 |
| January 2014 | $34.32 | $48.29 |
| December 2013 | $34.18 | $48.09 |
| November 2013 | $34.32 | $48.63 |
| October 2013 | $33.35 | $47.26 |
| September 2013 | $31.86 | $45.15 |
| August 2013 | $30.65 | $43.43 |
| July 2013 | $31.72 | $44.95 |
| June 2013 | $29.34 | $13.86 |
| May 2013 | $30.70 | $14.50 |
| April 2013 | $29.72 | $14.04 |
| March 2013 | $29.96 | $14.15 |
| February 2013 | $29.54 | $13.95 |
| January 2013 | $30.34 | $14.33 |
| December 2012 | $29.13 | $13.76 |
| November 2012 | $27.80 | $13.74 |
| October 2012 | $29.13 | $14.40 |
| September 2012 | $29.84 | $14.75 |
| August 2012 | $29.16 | $14.41 |
| July 2012 | $28.61 | $14.14 |
| June 2012 | $28.83 | $14.25 |
| May 2012 | $27.62 | $13.65 |
| April 2012 | $31.95 | $15.79 |
| March 2012 | $33.28 | $16.45 |
| February 2012 | $34.58 | $17.09 |
| January 2012 | $33.67 | $16.64 |
| December 2011 | $30.02 | $14.84 |
| November 2011 | $31.56 | $17.66 |
| October 2011 | $33.92 | $18.98 |
| September 2011 | $30.45 | $17.04 |
| August 2011 | $35.44 | $19.83 |
| July 2011 | $39.83 | $22.29 |
| June 2011 | $38.46 | $21.52 |
| May 2011 | $40.57 | $22.70 |
| April 2011 | $41.98 | $23.49 |
| March 2011 | $41.12 | $23.01 |
| February 2011 | $47.84 | $26.77 |
| January 2011 | $46.70 | $26.13 |
| December 2010 | $45.30 | $25.35 |
| November 2010 | $42.04 | $24.53 |
| October 2010 | $38.49 | $22.46 |
| September 2010 | $36.21 | $21.13 |
| August 2010 | $33.64 | $19.63 |
| July 2010 | $35.13 | $20.50 |
| June 2010 | $31.74 | $18.52 |
| May 2010 | $33.60 | $19.60 |
| April 2010 | $38.15 | $22.26 |
| March 2010 | $38.65 | $22.55 |
| February 2010 | $37.33 | $21.78 |
| January 2010 | $36.64 | $21.38 |
| December 2009 | $38.84 | $22.66 |
| November 2009 | $38.08 | $22.64 |
| October 2009 | $37.76 | $22.45 |
| September 2009 | $39.95 | $23.75 |
| August 2009 | $38.89 | $23.12 |
| July 2009 | $38.34 | $22.79 |
| June 2009 | $37.76 | $22.45 |
| May 2009 | $39.85 | $23.69 |
| April 2009 | $35.29 | $20.98 |
| March 2009 | $29.10 | $17.30 |
| February 2009 | $26.95 | $16.02 |
| January 2009 | $31.59 | $18.78 |
| December 2008 | $33.09 | $19.67 |
| November 2008 | $28.77 | $17.10 |
| October 2008 | $28.26 | $16.80 |
| September 2008 | $37.80 | $22.47 |
| August 2008 | $48.98 | $29.12 |
| July 2008 | $51.34 | $30.52 |
| June 2008 | $57.55 | $34.21 |
| May 2008 | $60.24 | $35.81 |
| April 2008 | $52.70 | $31.33 |
| March 2008 | $50.14 | $29.81 |
| February 2008 | $56.07 | $33.33 |
| January 2008 | $53.22 | $31.64 |
| December 2007 | $59.88 | $35.60 |
| November 2007 | $62.14 | $38.96 |
| October 2007 | $70.85 | $44.42 |
| September 2007 | $67.47 | $42.30 |
| August 2007 | $61.65 | $38.65 |
NLR
Price: $126.01
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 89.91%
Dividend Per Share: 3.17 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 27.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7700
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%