BowFlex Inc. - Price History
Stock symbol NLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NLS (BowFlex Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.82 | $0.82 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $1 | $1 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.62 | $1.62 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.48 | $1.48 |
| October 2022 | $1.66 | $1.66 |
| September 2022 | $1.63 | $1.63 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $3.01 | $3.01 |
| March 2022 | $4.12 | $4.12 |
| February 2022 | $4.87 | $4.87 |
| January 2022 | $5.10 | $5.10 |
| December 2021 | $6.13 | $6.13 |
| November 2021 | $6.85 | $6.85 |
| October 2021 | $10.23 | $10.23 |
| September 2021 | $9.31 | $9.31 |
| August 2021 | $11.40 | $11.40 |
| July 2021 | $14.45 | $14.45 |
| June 2021 | $16.85 | $16.85 |
| May 2021 | $18.01 | $18.01 |
| April 2021 | $16.76 | $16.76 |
| March 2021 | $15.64 | $15.64 |
| February 2021 | $18.41 | $18.41 |
| January 2021 | $24.51 | $24.51 |
| December 2020 | $18.14 | $18.14 |
| November 2020 | $21.10 | $21.10 |
| October 2020 | $21.69 | $21.69 |
| September 2020 | $17.16 | $17.16 |
| August 2020 | $11.85 | $11.85 |
| July 2020 | $10.43 | $10.43 |
| June 2020 | $9.27 | $9.27 |
| May 2020 | $6.11 | $6.11 |
| April 2020 | $6.49 | $6.49 |
| March 2020 | $2.61 | $2.61 |
| February 2020 | $3.22 | $3.22 |
| January 2020 | $3.18 | $3.18 |
| December 2019 | $1.75 | $1.75 |
| November 2019 | $1.44 | $1.44 |
| October 2019 | $1.65 | $1.65 |
| September 2019 | $1.35 | $1.35 |
| August 2019 | $1.39 | $1.39 |
| July 2019 | $1.93 | $1.93 |
| June 2019 | $2.21 | $2.21 |
| May 2019 | $2.69 | $2.69 |
| April 2019 | $5.35 | $5.35 |
| March 2019 | $5.56 | $5.56 |
| February 2019 | $6.53 | $6.53 |
| January 2019 | $7.51 | $7.51 |
| December 2018 | $10.90 | $10.90 |
| November 2018 | $12.91 | $12.91 |
| October 2018 | $12.23 | $12.23 |
| September 2018 | $13.95 | $13.95 |
| August 2018 | $14.65 | $14.65 |
| July 2018 | $14.25 | $14.25 |
| June 2018 | $15.70 | $15.70 |
| May 2018 | $14.95 | $14.95 |
| April 2018 | $14.55 | $14.55 |
| March 2018 | $13.45 | $13.45 |
| February 2018 | $11.85 | $11.85 |
| January 2018 | $12.85 | $12.85 |
| December 2017 | $13.35 | $13.35 |
| November 2017 | $13.10 | $13.10 |
| October 2017 | $13 | $13 |
| September 2017 | $16.90 | $16.90 |
| August 2017 | $16.35 | $16.35 |
| July 2017 | $17.60 | $17.60 |
| June 2017 | $19.15 | $19.15 |
| May 2017 | $18.15 | $18.15 |
| April 2017 | $18.20 | $18.20 |
| March 2017 | $18.25 | $18.25 |
| February 2017 | $16.10 | $16.10 |
| January 2017 | $17.35 | $17.35 |
| December 2016 | $18.50 | $18.50 |
| November 2016 | $17.20 | $17.20 |
| October 2016 | $17.60 | $17.60 |
| September 2016 | $22.72 | $22.72 |
| August 2016 | $23.29 | $23.29 |
| July 2016 | $18.84 | $18.84 |
| June 2016 | $17.84 | $17.84 |
| May 2016 | $20.63 | $20.63 |
| April 2016 | $17.64 | $17.64 |
| March 2016 | $19.32 | $19.32 |
| February 2016 | $16.89 | $16.89 |
| January 2016 | $19.48 | $19.48 |
| December 2015 | $16.72 | $16.72 |
| November 2015 | $19.21 | $19.21 |
| October 2015 | $17.04 | $17.04 |
| September 2015 | $15 | $15 |
| August 2015 | $15.28 | $15.28 |
| July 2015 | $21.13 | $21.13 |
| June 2015 | $21.51 | $21.51 |
| May 2015 | $21.12 | $21.12 |
| April 2015 | $16.81 | $16.81 |
| March 2015 | $15.27 | $15.27 |
| February 2015 | $15.26 | $15.26 |
| January 2015 | $14.24 | $14.24 |
| December 2014 | $15.18 | $15.18 |
| November 2014 | $12.83 | $12.83 |
| October 2014 | $13.38 | $13.38 |
| September 2014 | $11.97 | $11.97 |
| August 2014 | $11.82 | $11.82 |
| July 2014 | $9.96 | $9.96 |
| June 2014 | $11.09 | $11.09 |
| May 2014 | $10.83 | $10.83 |
| April 2014 | $8.33 | $8.33 |
| March 2014 | $9.63 | $9.63 |
| February 2014 | $8.39 | $8.39 |
| January 2014 | $8.52 | $8.52 |
| December 2013 | $8.43 | $8.43 |
| November 2013 | $7.57 | $7.57 |
| October 2013 | $7.96 | $7.96 |
| September 2013 | $7.22 | $7.22 |
| August 2013 | $6.31 | $6.31 |
| July 2013 | $8.78 | $8.78 |
| June 2013 | $8.69 | $8.69 |
| May 2013 | $7.99 | $7.99 |
| April 2013 | $6.88 | $6.88 |
| March 2013 | $7.30 | $7.30 |
| February 2013 | $5.72 | $5.72 |
| January 2013 | $5.41 | $5.41 |
| December 2012 | $3.51 | $3.51 |
| November 2012 | $3.40 | $3.40 |
| October 2012 | $2.81 | $2.81 |
| September 2012 | $2.62 | $2.62 |
| August 2012 | $2.36 | $2.36 |
| July 2012 | $3.20 | $3.20 |
| June 2012 | $3.31 | $3.31 |
| May 2012 | $3 | $3 |
| April 2012 | $2.59 | $2.59 |
| March 2012 | $2.80 | $2.80 |
| February 2012 | $2.78 | $2.78 |
| January 2012 | $2.41 | $2.41 |
| December 2011 | $1.75 | $1.75 |
| November 2011 | $1.63 | $1.63 |
| October 2011 | $2.02 | $2.02 |
| September 2011 | $1.50 | $1.50 |
| August 2011 | $1.46 | $1.46 |
| July 2011 | $1.88 | $1.88 |
| June 2011 | $2 | $2 |
| May 2011 | $2.50 | $2.50 |
| April 2011 | $3.24 | $3.24 |
| March 2011 | $2.89 | $2.89 |
| February 2011 | $2.66 | $2.66 |
| January 2011 | $2.44 | $2.44 |
| December 2010 | $1.78 | $1.78 |
| November 2010 | $1.45 | $1.45 |
| October 2010 | $1.48 | $1.48 |
| September 2010 | $1.33 | $1.33 |
| August 2010 | $1.27 | $1.27 |
| July 2010 | $1.98 | $1.98 |
| June 2010 | $1.52 | $1.52 |
| May 2010 | $2.29 | $2.29 |
| April 2010 | $3.42 | $3.42 |
| March 2010 | $3.02 | $3.02 |
| February 2010 | $3.40 | $3.40 |
| January 2010 | $2.51 | $2.51 |
| December 2009 | $2.03 | $2.03 |
| November 2009 | $1.93 | $1.93 |
| October 2009 | $1.79 | $1.79 |
| September 2009 | $1.70 | $1.70 |
| August 2009 | $1.72 | $1.72 |
| July 2009 | $2.13 | $2.13 |
| June 2009 | $1.13 | $1.13 |
| May 2009 | $1.39 | $1.39 |
| April 2009 | $1 | $1 |
| March 2009 | $0.63 | $0.63 |
| February 2009 | $0.65 | $0.65 |
| January 2009 | $1.39 | $1.39 |
| December 2008 | $2.21 | $2.21 |
| November 2008 | $2.94 | $2.94 |
| October 2008 | $2.44 | $2.44 |
| September 2008 | $4.57 | $4.57 |
| August 2008 | $5.32 | $5.32 |
| July 2008 | $4.88 | $4.88 |
| June 2008 | $5.08 | $5.08 |
| May 2008 | $6.73 | $6.73 |
| April 2008 | $3.61 | $3.61 |
| March 2008 | $3.29 | $3.29 |
| February 2008 | $4.19 | $4.19 |
| January 2008 | $4.65 | $4.65 |
| December 2007 | $4.85 | $4.85 |
| November 2007 | $5.75 | $5.75 |
| October 2007 | $6.43 | $6.43 |
| September 2007 | $7.97 | $7.97 |
| August 2007 | $9.52 | $9.52 |
| July 2007 | $9.73 | $9.84 |
| June 2007 | $11.91 | $12.04 |
| May 2007 | $12.74 | $12.88 |
| April 2007 | $13.56 | $13.81 |
| March 2007 | $15.15 | $15.43 |
| February 2007 | $16.91 | $17.23 |
| January 2007 | $15.92 | $16.31 |
| December 2006 | $13.67 | $14 |
| November 2006 | $15.17 | $15.54 |
| October 2006 | $13.71 | $14.13 |
| September 2006 | $13.34 | $13.75 |
| August 2006 | $12.01 | $12.38 |
| July 2006 | $12.09 | $12.56 |
| June 2006 | $15.12 | $15.71 |
| May 2006 | $16.26 | $16.90 |
| April 2006 | $15.69 | $16.40 |
| March 2006 | $14.30 | $14.95 |
| February 2006 | $15.74 | $16.45 |
| January 2006 | $15.55 | $16.35 |
| December 2005 | $17.74 | $18.66 |
| November 2005 | $16.83 | $17.70 |
| October 2005 | $17.14 | $18.13 |
| September 2005 | $20.86 | $22.07 |
| August 2005 | $24.32 | $25.73 |
| July 2005 | $26.23 | $27.86 |
| June 2005 | $26.84 | $28.50 |
| May 2005 | $25.21 | $26.77 |
| April 2005 | $23.32 | $24.86 |
| March 2005 | $22.29 | $23.76 |
| February 2005 | $20.79 | $22.16 |
| January 2005 | $19.55 | $20.93 |
| December 2004 | $22.57 | $24.17 |
| November 2004 | $20.35 | $21.79 |
| October 2004 | $18.26 | $19.65 |
| September 2004 | $20.99 | $22.59 |
| August 2004 | $18.11 | $19.49 |
| July 2004 | $17.12 | $18.52 |
| June 2004 | $18.03 | $19.51 |
| May 2004 | $13.93 | $15.07 |
| April 2004 | $14.76 | $16.08 |
| March 2004 | $14.46 | $15.75 |
| February 2004 | $15 | $16.34 |
| January 2004 | $12.92 | $14.18 |
| December 2003 | $12.81 | $14.05 |
| November 2003 | $12.97 | $14.23 |
| October 2003 | $14.13 | $15.61 |
| September 2003 | $11.42 | $12.62 |
| August 2003 | $10.59 | $11.70 |
| July 2003 | $10.68 | $11.91 |
| June 2003 | $11.12 | $12.40 |
| May 2003 | $11.65 | $12.99 |
| April 2003 | $11.31 | $12.70 |
| March 2003 | $12.70 | $14.26 |
| February 2003 | $13.07 | $14.68 |
| January 2003 | $11.55 | $13.06 |
| December 2002 | $11.81 | $13.36 |
| November 2002 | $14.01 | $15.84 |
| October 2002 | $12.15 | $13.74 |
| September 2002 | $17.24 | $19.50 |
| August 2002 | $28.04 | $31.71 |
| July 2002 | $26.40 | $29.86 |
| June 2002 | $27.06 | $30.60 |
| May 2002 | $32.32 | $36.55 |
| April 2002 | $39.53 | $44.70 |
| March 2002 | $33.65 | $38.05 |
| February 2002 | $26.53 | $30 |
| January 2002 | $31.58 | $35.71 |
| December 2001 | $27.59 | $31.20 |
| November 2001 | $24.73 | $27.97 |
| October 2001 | $21.50 | $24.32 |
| September 2001 | $17.60 | $19.90 |
| August 2001 | $24.76 | $28 |
| July 2001 | $28.47 | $48.30 |
| June 2001 | $28 | $47.50 |
| May 2001 | $19.67 | $33.37 |
| April 2001 | $20.09 | $34.08 |
| March 2001 | $14.74 | $25 |
| February 2001 | $15.70 | $26.62 |
| January 2001 | $18.86 | $32 |
| December 2000 | $13.19 | $33.56 |
| November 2000 | $16.85 | $42.88 |
| October 2000 | $17.49 | $44.50 |
| September 2000 | $15.62 | $39.75 |
| August 2000 | $11.76 | $29.94 |
| July 2000 | $12.97 | $49.50 |
| June 2000 | $12.84 | $49 |
| May 2000 | $8.38 | $32 |
| April 2000 | $8.58 | $32.75 |
| March 2000 | $7.29 | $27.81 |
| February 2000 | $7.32 | $27.94 |
| January 2000 | $6.65 | $25.38 |
| December 1999 | $7.27 | $27.75 |
| November 1999 | $7.11 | $27.12 |
| October 1999 | $5.99 | $22.88 |
| September 1999 | $4.94 | $18.88 |
| August 1999 | $4.62 | $17.62 |
| July 1999 | $4.37 | $16.69 |
| June 1999 | $5.47 | $20.88 |
| May 1999 | $5.31 | $20.25 |
NLS
Price: $0.82
52 week price:
Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: -0.52 USD
P/E Ratio: 0.80
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 153500
Ebitda: 15.4 millionMarket Capitalization: 29.6 million
Average Dividend Frequency: 4