Neuberger Berman Long Short Instl ( NLSIX) - Price History
Monthly price history for NLSIX (Neuberger Berman Long Short Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.49 | $20.49 |
| July 2026 | $20.39 | $20.39 |
| June 2026 | $20.38 | $20.38 |
| May 2026 | $20.64 | $20.64 |
| April 2026 | $20.41 | $20.41 |
| March 2026 | $19.61 | $19.61 |
| February 2026 | $19.93 | $19.93 |
| January 2026 | $20.05 | $20.05 |
| December 2025 | $20.09 | $20.09 |
| November 2025 | $20.25 | $20.26 |
| October 2025 | $20.22 | $20.23 |
| September 2025 | $20 | $20.01 |
| August 2025 | $19.92 | $19.93 |
| July 2025 | $19.74 | $19.75 |
| June 2025 | $19.49 | $19.50 |
| May 2025 | $19.35 | $19.36 |
| April 2025 | $18.93 | $18.94 |
| March 2025 | $18.71 | $18.72 |
| February 2025 | $19.19 | $19.20 |
| January 2025 | $19.27 | $19.28 |
| December 2024 | $18.74 | $18.75 |
| November 2024 | $18.79 | $18.80 |
| October 2024 | $18.36 | $18.37 |
| September 2024 | $18.44 | $18.45 |
| August 2024 | $18.34 | $18.35 |
| July 2024 | $18.01 | $18.02 |
| June 2024 | $17.96 | $17.97 |
| May 2024 | $17.77 | $17.78 |
| April 2024 | $17.53 | $17.54 |
| March 2024 | $17.80 | $17.81 |
| February 2024 | $17.79 | $17.80 |
| January 2024 | $17.69 | $17.70 |
| December 2023 | $17.44 | $17.45 |
| November 2023 | $17.12 | $17.37 |
| October 2023 | $16.60 | $16.84 |
| September 2023 | $16.50 | $16.74 |
| August 2023 | $16.84 | $17.09 |
| July 2023 | $16.67 | $16.91 |
| June 2023 | $16.52 | $16.76 |
| May 2023 | $16.30 | $16.54 |
| April 2023 | $16.12 | $16.36 |
| March 2023 | $16.01 | $16.24 |
| February 2023 | $15.46 | $15.69 |
| January 2023 | $15.63 | $15.86 |
| December 2022 | $15.36 | $15.58 |
| November 2022 | $14.68 | $16.94 |
| October 2022 | $14.25 | $16.45 |
| September 2022 | $14.03 | $16.19 |
| August 2022 | $14.64 | $16.90 |
| July 2022 | $14.86 | $17.15 |
| June 2022 | $14.34 | $16.55 |
| May 2022 | $14.58 | $16.83 |
| April 2022 | $14.68 | $16.95 |
| March 2022 | $15.07 | $17.39 |
| February 2022 | $14.92 | $17.22 |
| January 2022 | $15.27 | $17.62 |
| December 2021 | $15.51 | $17.90 |
| November 2021 | $14.98 | $17.70 |
| October 2021 | $15.42 | $18.21 |
| September 2021 | $14.97 | $17.68 |
| August 2021 | $15.25 | $18.01 |
| July 2021 | $15.02 | $17.74 |
| June 2021 | $14.85 | $17.54 |
| May 2021 | $14.54 | $17.18 |
| April 2021 | $14.65 | $17.30 |
| March 2021 | $14.24 | $16.82 |
| February 2021 | $13.82 | $16.32 |
| January 2021 | $13.75 | $16.24 |
| December 2020 | $14.06 | $16.61 |
| November 2020 | $13.53 | $16.69 |
| October 2020 | $12.97 | $16 |
| September 2020 | $13.11 | $16.17 |
| August 2020 | $13.21 | $16.29 |
| July 2020 | $12.60 | $15.54 |
| June 2020 | $12.35 | $15.23 |
| May 2020 | $12.19 | $15.03 |
| April 2020 | $11.82 | $14.58 |
| March 2020 | $11.26 | $13.89 |
| February 2020 | $11.90 | $14.68 |
| January 2020 | $12.13 | $14.96 |
| December 2019 | $11.94 | $14.72 |
| November 2019 | $11.48 | $14.85 |
| October 2019 | $11.34 | $14.67 |
| September 2019 | $11.27 | $14.58 |
| August 2019 | $11.32 | $14.64 |
| July 2019 | $11.24 | $14.54 |
| June 2019 | $11.11 | $14.37 |
| May 2019 | $10.81 | $13.99 |
| April 2019 | $11.04 | $14.28 |
| March 2019 | $10.67 | $13.81 |
| February 2019 | $10.50 | $13.59 |
| January 2019 | $10.36 | $13.40 |
| December 2018 | $9.95 | $12.87 |
| November 2018 | $9.96 | $14.52 |
| October 2018 | $9.97 | $14.54 |
| September 2018 | $10.42 | $15.19 |
| August 2018 | $10.39 | $15.14 |
| July 2018 | $10.31 | $15.03 |
| June 2018 | $10.08 | $14.69 |
| May 2018 | $10.02 | $14.60 |
| April 2018 | $9.97 | $14.54 |
| March 2018 | $9.96 | $14.52 |
| February 2018 | $10.02 | $14.61 |
| January 2018 | $10.26 | $14.96 |
| December 2017 | $10.05 | $14.65 |
| November 2017 | $9.95 | $14.50 |
| October 2017 | $9.75 | $14.21 |
| September 2017 | $9.73 | $14.18 |
| August 2017 | $9.65 | $14.07 |
| July 2017 | $9.66 | $14.09 |
| June 2017 | $9.58 | $13.96 |
| May 2017 | $9.47 | $13.80 |
| April 2017 | $9.39 | $13.69 |
| March 2017 | $9.20 | $13.41 |
| February 2017 | $9.18 | $13.39 |
| January 2017 | $9.03 | $13.16 |
| December 2016 | $8.86 | $12.92 |
| November 2016 | $8.81 | $12.84 |
| October 2016 | $8.74 | $12.74 |
| September 2016 | $8.80 | $12.83 |
| August 2016 | $8.77 | $12.78 |
| July 2016 | $8.83 | $12.87 |
| June 2016 | $8.72 | $12.71 |
| May 2016 | $8.78 | $12.80 |
| April 2016 | $8.70 | $12.68 |
| March 2016 | $8.68 | $12.66 |
| February 2016 | $8.31 | $12.12 |
| January 2016 | $8.29 | $12.08 |
| December 2015 | $8.55 | $12.46 |
| November 2015 | $8.65 | $12.61 |
| October 2015 | $8.75 | $12.76 |
| September 2015 | $8.48 | $12.37 |
| August 2015 | $8.72 | $12.71 |
| July 2015 | $8.94 | $13.03 |
| June 2015 | $8.96 | $13.07 |
| May 2015 | $9.02 | $13.15 |
| April 2015 | $9.05 | $13.19 |
| March 2015 | $9.05 | $13.20 |
| February 2015 | $9 | $13.12 |
| January 2015 | $8.79 | $12.81 |
| December 2014 | $8.90 | $12.97 |
| November 2014 | $8.94 | $13.16 |
| October 2014 | $8.85 | $13.02 |
| September 2014 | $8.77 | $12.90 |
| August 2014 | $8.92 | $13.12 |
| July 2014 | $8.72 | $12.83 |
| June 2014 | $8.81 | $12.96 |
| May 2014 | $8.72 | $12.84 |
| April 2014 | $8.62 | $12.68 |
| March 2014 | $8.62 | $12.68 |
| February 2014 | $8.64 | $12.71 |
| January 2014 | $8.47 | $12.46 |
| December 2013 | $8.64 | $12.72 |
| November 2013 | $8.49 | $12.61 |
| October 2013 | $8.40 | $12.48 |
| September 2013 | $8.25 | $12.25 |
| August 2013 | $8.05 | $11.95 |
| July 2013 | $8.12 | $12.05 |
| June 2013 | $7.95 | $11.81 |
| May 2013 | $8.03 | $11.92 |
| April 2013 | $7.97 | $11.83 |
| March 2013 | $7.89 | $11.72 |
| February 2013 | $7.74 | $11.50 |
| January 2013 | $7.70 | $11.43 |
| December 2012 | $7.52 | $11.16 |
| November 2012 | $7.38 | $11.11 |
| October 2012 | $7.37 | $11.09 |
| September 2012 | $7.33 | $11.03 |
| August 2012 | $7.29 | $10.97 |
| July 2012 | $7.22 | $10.87 |
| June 2012 | $7.15 | $10.76 |
| May 2012 | $7.02 | $10.57 |
| April 2012 | $7.07 | $10.64 |
| March 2012 | $7.03 | $10.58 |
| February 2012 | $6.98 | $10.51 |
| January 2012 | $6.80 | $10.23 |
| December 2011 | $6.65 | $10.01 |
NLSIX
Price: $20.49
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 31.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -10.92%
DGR5: 30.00%