NETLIST INC - Price History
Monthly price history for NLST (NETLIST INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.36 | $1.36 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.88 | $1.88 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2 | $2 |
| July 2023 | $3.10 | $3.10 |
| June 2023 | $3.57 | $3.57 |
| May 2023 | $4.55 | $4.55 |
| April 2023 | $4.65 | $4.65 |
| March 2023 | $3.71 | $3.71 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $2.03 | $2.03 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $2.99 | $2.99 |
| July 2022 | $3.36 | $3.36 |
| June 2022 | $3.20 | $3.20 |
| May 2022 | $4.48 | $4.48 |
| April 2022 | $4.42 | $4.42 |
| March 2022 | $5.42 | $5.42 |
| February 2022 | $4.95 | $4.95 |
| January 2022 | $5.09 | $5.09 |
| December 2021 | $6.45 | $6.45 |
| November 2021 | $7.09 | $7.09 |
| October 2021 | $7.90 | $7.90 |
| September 2021 | $5.61 | $5.61 |
| August 2021 | $6.43 | $6.43 |
| July 2021 | $8.37 | $8.37 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $2.10 | $2.10 |
| April 2021 | $2.19 | $2.19 |
| March 2021 | $1.74 | $1.74 |
| February 2021 | $1.18 | $1.18 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.60 | $0.60 |
| November 2020 | $0.58 | $0.58 |
| October 2020 | $0.64 | $0.64 |
| September 2020 | $0.66 | $0.66 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.72 | $0.72 |
| June 2020 | $0.57 | $0.57 |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.33 | $0.33 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.27 | $0.27 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.37 | $0.37 |
| April 2019 | $0.37 | $0.37 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.57 | $0.57 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.36 | $0.36 |
| November 2018 | $0.58 | $0.58 |
| October 2018 | $0.29 | $0.29 |
| September 2018 | $0.44 | $0.44 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.23 | $0.23 |
| February 2018 | $0.30 | $0.30 |
| January 2018 | $0.31 | $0.31 |
| December 2017 | $0.31 | $0.31 |
| November 2017 | $0.32 | $0.32 |
| October 2017 | $0.65 | $0.65 |
| September 2017 | $0.74 | $0.74 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $1.20 | $1.20 |
| June 2017 | $1.02 | $1.02 |
| May 2017 | $1.29 | $1.29 |
| April 2017 | $1.28 | $1.28 |
| March 2017 | $0.99 | $0.99 |
| February 2017 | $0.98 | $0.98 |
| January 2017 | $1.07 | $1.07 |
| December 2016 | $1.02 | $1.02 |
| November 2016 | $1.09 | $1.09 |
| October 2016 | $1.09 | $1.09 |
| September 2016 | $1.24 | $1.24 |
| August 2016 | $2.06 | $2.06 |
| July 2016 | $1.44 | $1.44 |
| June 2016 | $1.17 | $1.17 |
| May 2016 | $1.14 | $1.14 |
| April 2016 | $1.23 | $1.23 |
| March 2016 | $1.37 | $1.37 |
| February 2016 | $1.29 | $1.29 |
| January 2016 | $1.11 | $1.11 |
| December 2015 | $0.88 | $0.88 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.42 | $0.42 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.58 | $0.58 |
| June 2015 | $0.56 | $0.56 |
| May 2015 | $0.53 | $0.53 |
| April 2015 | $0.52 | $0.52 |
| March 2015 | $0.58 | $0.58 |
| February 2015 | $1.35 | $1.35 |
| January 2015 | $1.35 | $1.35 |
| December 2014 | $0.74 | $0.74 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.91 | $0.91 |
| September 2014 | $1.19 | $1.19 |
| August 2014 | $1.15 | $1.15 |
| July 2014 | $1.25 | $1.25 |
| June 2014 | $1.29 | $1.29 |
| May 2014 | $1.25 | $1.25 |
| April 2014 | $1.62 | $1.62 |
| March 2014 | $1.90 | $1.90 |
| February 2014 | $1.92 | $1.92 |
| January 2014 | $1.55 | $1.55 |
| December 2013 | $0.74 | $0.74 |
| November 2013 | $0.71 | $0.71 |
| October 2013 | $0.82 | $0.82 |
| September 2013 | $0.84 | $0.84 |
| August 2013 | $0.81 | $0.81 |
| July 2013 | $0.95 | $0.95 |
| June 2013 | $0.88 | $0.88 |
| May 2013 | $0.61 | $0.61 |
| April 2013 | $0.55 | $0.55 |
| March 2013 | $0.78 | $0.78 |
| February 2013 | $0.78 | $0.78 |
| January 2013 | $0.78 | $0.78 |
| December 2012 | $0.74 | $0.74 |
| November 2012 | $0.78 | $0.78 |
| October 2012 | $1.10 | $1.10 |
| September 2012 | $1.30 | $1.30 |
| August 2012 | $1.69 | $1.69 |
| July 2012 | $1.73 | $1.73 |
| June 2012 | $2.26 | $2.26 |
| May 2012 | $2.31 | $2.31 |
| April 2012 | $2.50 | $2.50 |
| March 2012 | $3.54 | $3.54 |
| February 2012 | $3.48 | $3.48 |
| January 2012 | $3.24 | $3.24 |
| December 2011 | $2.51 | $2.51 |
| November 2011 | $2.87 | $2.87 |
| October 2011 | $1.58 | $1.58 |
| September 2011 | $1.20 | $1.20 |
| August 2011 | $1.80 | $1.80 |
| July 2011 | $1.71 | $1.71 |
| June 2011 | $2.06 | $2.06 |
| May 2011 | $2.32 | $2.32 |
| April 2011 | $2.37 | $2.37 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $2.14 | $2.14 |
| December 2010 | $2.56 | $2.56 |
| November 2010 | $2.31 | $2.31 |
| October 2010 | $3.11 | $3.11 |
| September 2010 | $2.98 | $2.98 |
| August 2010 | $2.51 | $2.51 |
| July 2010 | $3.02 | $3.02 |
| June 2010 | $2.25 | $2.25 |
| May 2010 | $2.57 | $2.57 |
| April 2010 | $2.98 | $2.98 |
| March 2010 | $3.60 | $3.60 |
| February 2010 | $3.73 | $3.73 |
| January 2010 | $3.79 | $3.79 |
| December 2009 | $5.19 | $5.19 |
| November 2009 | $5.76 | $5.76 |
| October 2009 | $0.65 | $0.65 |
| September 2009 | $0.69 | $0.69 |
| August 2009 | $0.62 | $0.62 |
| July 2009 | $0.36 | $0.36 |
| June 2009 | $0.38 | $0.38 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.42 | $0.42 |
| March 2009 | $0.19 | $0.19 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.24 | $0.24 |
| December 2008 | $0.29 | $0.29 |
| November 2008 | $0.34 | $0.34 |
| October 2008 | $0.44 | $0.44 |
| September 2008 | $1.10 | $1.10 |
| August 2008 | $1.90 | $1.90 |
| July 2008 | $2 | $2 |
| June 2008 | $1.70 | $1.70 |
| May 2008 | $1.54 | $1.54 |
| April 2008 | $1.22 | $1.22 |
| March 2008 | $1.46 | $1.46 |
| February 2008 | $1.35 | $1.35 |
| January 2008 | $1.41 | $1.41 |
| December 2007 | $2.21 | $2.21 |
| November 2007 | $2.38 | $2.38 |
| October 2007 | $3.40 | $3.40 |
| September 2007 | $2.07 | $2.07 |
| August 2007 | $2.04 | $2.04 |
| July 2007 | $2.49 | $2.49 |
| June 2007 | $3.50 | $3.50 |
| May 2007 | $3.17 | $3.17 |
| April 2007 | $3.95 | $3.95 |
| March 2007 | $6.96 | $6.96 |
| February 2007 | $8.70 | $8.70 |
| January 2007 | $9.42 | $9.42 |
| December 2006 | $9.72 | $9.72 |
| November 2006 | $8.10 | $8.10 |
NLST
Price: $1.29
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -6
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Volume: 270800
Ebitda: -2.9 millionMarket Capitalization: 334.0 million