Neoleukin Therapeutics, Inc. - Price History
Stock symbol NLTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NLTX (Neoleukin Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.49 | $3.49 |
| January 2024 | $3.49 | $3.49 |
| December 2023 | $13.96 | $13.96 |
| November 2023 | $13.84 | $13.84 |
| October 2023 | $13.52 | $13.52 |
| September 2023 | $15.80 | $15.80 |
| August 2023 | $15.06 | $15.06 |
| July 2023 | $13.80 | $13.80 |
| June 2023 | $16.60 | $16.60 |
| May 2023 | $16 | $16 |
| April 2023 | $17.89 | $17.89 |
| March 2023 | $14 | $14 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $11.90 | $11.90 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $11.37 | $11.37 |
| September 2022 | $12.80 | $12.80 |
| August 2022 | $20.60 | $20.60 |
| July 2022 | $20.20 | $20.20 |
| June 2022 | $20.60 | $20.60 |
| May 2022 | $20 | $20 |
| April 2022 | $24.40 | $24.40 |
| March 2022 | $37.60 | $37.60 |
| February 2022 | $51.60 | $51.60 |
| January 2022 | $71.40 | $71.40 |
| December 2021 | $96.40 | $96.40 |
| November 2021 | $107.20 | $107.20 |
| October 2021 | $146.60 | $146.60 |
| September 2021 | $144.60 | $144.60 |
| August 2021 | $163 | $163 |
| July 2021 | $139.80 | $139.80 |
| June 2021 | $184.60 | $184.60 |
| May 2021 | $200.60 | $200.60 |
| April 2021 | $249.80 | $249.80 |
| March 2021 | $246.20 | $246.20 |
| February 2021 | $240.80 | $240.80 |
| January 2021 | $252 | $252 |
| December 2020 | $282 | $282 |
| November 2020 | $253.80 | $253.80 |
| October 2020 | $209.80 | $209.80 |
| September 2020 | $240 | $240 |
| August 2020 | $254.20 | $254.20 |
| July 2020 | $193.60 | $193.60 |
| June 2020 | $332 | $332 |
| May 2020 | $243.60 | $243.60 |
| April 2020 | $222.80 | $222.80 |
| March 2020 | $227.60 | $227.60 |
| February 2020 | $194 | $194 |
| January 2020 | $247.20 | $247.20 |
| December 2019 | $246.40 | $246.40 |
| November 2019 | $111.60 | $111.60 |
| October 2019 | $59.60 | $59.60 |
| September 2019 | $57 | $57 |
| August 2019 | $66.80 | $66.80 |
| July 2019 | $53.40 | $53.40 |
| June 2019 | $47.20 | $47.20 |
| May 2019 | $52.20 | $52.20 |
| April 2019 | $53.40 | $53.40 |
| March 2019 | $53.90 | $53.90 |
| February 2019 | $52.80 | $52.80 |
| January 2019 | $46 | $46 |
| December 2018 | $43.20 | $43.20 |
| November 2018 | $47.40 | $47.40 |
| October 2018 | $51.60 | $51.60 |
| September 2018 | $58.60 | $58.60 |
| August 2018 | $62.40 | $62.40 |
| July 2018 | $59.20 | $59.20 |
| June 2018 | $53 | $53 |
| May 2018 | $286.80 | $286.80 |
| April 2018 | $243.80 | $243.80 |
| March 2018 | $281.60 | $281.60 |
| February 2018 | $289.80 | $289.80 |
| January 2018 | $258.60 | $258.60 |
| December 2017 | $235.20 | $235.20 |
| November 2017 | $211.20 | $211.20 |
| October 2017 | $225.40 | $225.40 |
| September 2017 | $283.80 | $283.80 |
| August 2017 | $292.20 | $292.20 |
| July 2017 | $282.80 | $282.80 |
| June 2017 | $281.40 | $281.40 |
| May 2017 | $255.20 | $255.20 |
| April 2017 | $293.60 | $293.60 |
| March 2017 | $333.80 | $333.80 |
| February 2017 | $345.60 | $345.60 |
| January 2017 | $361.20 | $361.20 |
| December 2016 | $330.20 | $330.20 |
| November 2016 | $278.60 | $278.60 |
| October 2016 | $209.40 | $209.40 |
| September 2016 | $267.20 | $267.20 |
| August 2016 | $212.40 | $212.40 |
| July 2016 | $167 | $167 |
| June 2016 | $132.40 | $132.40 |
| May 2016 | $164.60 | $164.60 |
| April 2016 | $162.80 | $162.80 |
| March 2016 | $176.40 | $176.40 |
| February 2016 | $177.80 | $177.80 |
| January 2016 | $209.80 | $209.80 |
| December 2015 | $249.60 | $249.60 |
| November 2015 | $239.80 | $239.80 |
| October 2015 | $305.80 | $305.80 |
| September 2015 | $281.40 | $281.40 |
| August 2015 | $342.20 | $342.20 |
| July 2015 | $36.80 | $36.80 |
| June 2015 | $138.80 | $138.80 |
| May 2015 | $157.95 | $157.95 |
| April 2015 | $135.20 | $135.20 |
| March 2015 | $164.40 | $164.40 |
| February 2015 | $195 | $195 |
| January 2015 | $212.20 | $212.20 |
| December 2014 | $150 | $150 |
| November 2014 | $146.20 | $146.20 |
| October 2014 | $132.60 | $132.60 |
| September 2014 | $133.20 | $133.20 |
| August 2014 | $164.20 | $164.20 |
| July 2014 | $154.80 | $154.80 |
| June 2014 | $188.60 | $188.60 |
| May 2014 | $177.80 | $177.80 |
| April 2014 | $182.60 | $182.60 |
| March 2014 | $254.60 | $254.60 |
NLTX
Price: $3.49
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -19.78
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 20300
Market Capitalization: 31.5 million