New Leaf Ventures Inc ( NLVVF) - Price History
Monthly price history for NLVVF (New Leaf Ventures Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.25 | $0.05 |
| July 2022 | $0.24 | $0.05 |
| June 2022 | $0.17 | $0.03 |
| May 2022 | $0.23 | $0.05 |
| April 2022 | $0.29 | $0.06 |
| March 2022 | $0.48 | $0.10 |
| February 2022 | $0.30 | $0.06 |
| January 2022 | $0.36 | $0.07 |
| December 2021 | $0.41 | $0.08 |
| November 2021 | $0.76 | $0.15 |
| October 2021 | $0.96 | $0.19 |
| September 2021 | $0.99 | $0.20 |
| August 2021 | $1.28 | $0.26 |
| July 2021 | $1.75 | $0.35 |
| June 2021 | $1.82 | $0.36 |
| May 2021 | $1.88 | $0.38 |
| April 2021 | $1.82 | $0.36 |
| March 2021 | $2.16 | $0.43 |
| February 2021 | $2.62 | $0.52 |
| January 2021 | $1 | $0.20 |
| December 2020 | $1.04 | $0.21 |
| November 2020 | $0.92 | $0.18 |
| October 2020 | $1.13 | $0.22 |
| September 2020 | $1.42 | $0.28 |
| August 2020 | $2 | $0.40 |
| July 2020 | $2 | $0.40 |
NLVVF
Price: $0
52 week price:
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2980