Annaly Capital Management, Inc. ( NLY-PF) - Price History
Monthly price history for NLY-PF (Annaly Capital Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.27 | $25.27 |
| September 2026 | $25.26 | $25.26 |
| August 2026 | $25.38 | $25.94 |
| July 2026 | $25.27 | $25.83 |
| June 2026 | $24.88 | $25.43 |
| May 2026 | $24.92 | $26.03 |
| April 2026 | $24.85 | $25.96 |
| March 2026 | $24.07 | $25.14 |
| February 2026 | $24.30 | $25.94 |
| January 2026 | $24.23 | $25.87 |
| December 2025 | $23.85 | $25.46 |
| November 2025 | $23.46 | $25.62 |
| October 2025 | $23.26 | $25.40 |
| September 2025 | $23.16 | $25.29 |
| August 2025 | $23.04 | $25.77 |
| July 2025 | $23.21 | $25.96 |
| June 2025 | $22.52 | $25.19 |
| May 2025 | $22.26 | $25.49 |
| April 2025 | $22 | $25.20 |
| March 2025 | $22.28 | $25.52 |
| February 2025 | $22.16 | $25.98 |
| January 2025 | $21.84 | $25.60 |
| December 2024 | $21.95 | $25.73 |
| November 2024 | $21.49 | $25.81 |
| October 2024 | $21.52 | $25.85 |
| September 2024 | $21.10 | $25.34 |
| August 2024 | $21.04 | $25.27 |
| July 2024 | $20.78 | $25.61 |
| June 2024 | $20.68 | $25.49 |
| May 2024 | $20.42 | $25.83 |
| April 2024 | $19.99 | $25.29 |
| March 2024 | $19.85 | $25.11 |
| February 2024 | $19.84 | $25.10 |
| January 2024 | $19.66 | $25.52 |
| December 2023 | $19.36 | $25.14 |
| November 2023 | $19.25 | $24.99 |
| October 2023 | $18.18 | $24.24 |
| September 2023 | $19 | $25.33 |
| August 2023 | $19.18 | $25.57 |
| July 2023 | $18.60 | $25.44 |
| June 2023 | $18.57 | $25.40 |
| May 2023 | $17.98 | $24.60 |
| April 2023 | $17.77 | $24.94 |
| March 2023 | $16.82 | $23.61 |
| February 2023 | $17.84 | $25.04 |
| January 2023 | $17.28 | $24.85 |
| December 2022 | $16.96 | $24.38 |
| November 2022 | $16.97 | $24.40 |
| October 2022 | $16.38 | $24.09 |
| September 2022 | $16.21 | $23.83 |
| August 2022 | $16.40 | $24.11 |
| July 2022 | $16.16 | $24.19 |
| June 2022 | $14.94 | $22.36 |
| May 2022 | $16.34 | $24.45 |
| April 2022 | $16.30 | $24.83 |
| March 2022 | $15.95 | $24.31 |
| February 2022 | $15.65 | $23.85 |
| January 2022 | $16.05 | $24.90 |
| December 2021 | $16.49 | $25.58 |
| November 2021 | $16.12 | $25.01 |
| October 2021 | $16.06 | $25.35 |
| September 2021 | $16.38 | $25.84 |
| August 2021 | $16.25 | $25.64 |
| July 2021 | $16.27 | $26.10 |
| June 2021 | $16.26 | $26.09 |
| May 2021 | $15.93 | $25.56 |
| April 2021 | $15.51 | $25.32 |
| March 2021 | $15.32 | $25 |
| February 2021 | $15.04 | $24.54 |
| January 2021 | $15.02 | $24.94 |
| December 2020 | $15.20 | $25.25 |
| November 2020 | $14.23 | $23.63 |
| October 2020 | $13.31 | $22.51 |
| September 2020 | $13.31 | $22.52 |
| August 2020 | $13.64 | $23.07 |
| July 2020 | $13.03 | $22.45 |
| June 2020 | $12.12 | $20.88 |
| May 2020 | $12.64 | $21.77 |
| April 2020 | $12.81 | $22.52 |
| March 2020 | $10.10 | $17.75 |
| February 2020 | $14.15 | $24.87 |
| January 2020 | $14.62 | $26.13 |
| December 2019 | $14.46 | $25.85 |
| November 2019 | $14.30 | $25.57 |
| October 2019 | $14.33 | $26.04 |
| September 2019 | $14.17 | $25.75 |
| August 2019 | $14.12 | $25.67 |
| July 2019 | $13.91 | $25.72 |
| June 2019 | $13.74 | $25.40 |
| May 2019 | $13.60 | $25.15 |
| April 2019 | $13.64 | $25.64 |
| March 2019 | $13.62 | $25.61 |
| February 2019 | $13.36 | $25.12 |
| January 2019 | $13.20 | $25.25 |
| December 2018 | $12.95 | $24.76 |
| November 2018 | $13.02 | $24.91 |
| October 2018 | $12.92 | $25.13 |
| September 2018 | $13.12 | $25.52 |
| August 2018 | $13.18 | $25.65 |
| July 2018 | $12.87 | $25.48 |
| June 2018 | $12.82 | $25.38 |
| May 2018 | $12.71 | $25.16 |
| April 2018 | $12.51 | $25.18 |
| March 2018 | $12.59 | $25.35 |
| February 2018 | $12.28 | $24.72 |
| January 2018 | $12.37 | $25.35 |
| December 2017 | $12.60 | $25.82 |
| November 2017 | $12.50 | $25.60 |
| October 2017 | $12.53 | $26.40 |
| September 2017 | $12.21 | $25.73 |
| August 2017 | $11.98 | $25.23 |
| July 2017 | $11.80 | $24.85 |
NLY-PF
Price: $25.27
Dividend Yield: 8.92%
Forward Dividend Yield: 8.92%
Payout Ratio: 149.68%
Dividend Per Share: 2.25 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 14.56
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 13.32%
DGR5: 7.99%