Annaly Capital Management, Inc. ( NLY-PG) - Price History
Monthly price history for NLY-PG (Annaly Capital Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.18 | $25.18 |
| August 2026 | $25.09 | $25.61 |
| July 2026 | $24.73 | $25.24 |
| June 2026 | $24.11 | $24.61 |
| May 2026 | $24.19 | $25.21 |
| April 2026 | $24.05 | $25.06 |
| March 2026 | $23.42 | $24.40 |
| February 2026 | $23.78 | $25.29 |
| January 2026 | $23.60 | $25.10 |
| December 2025 | $23.44 | $24.93 |
| November 2025 | $23.24 | $25.25 |
| October 2025 | $23.09 | $25.09 |
| September 2025 | $23.12 | $25.12 |
| August 2025 | $22.85 | $25.39 |
| July 2025 | $22.97 | $25.53 |
| June 2025 | $22.27 | $24.75 |
| May 2025 | $21.73 | $24.70 |
| April 2025 | $21.48 | $24.41 |
| March 2025 | $22.11 | $25.13 |
| February 2025 | $22.04 | $25.60 |
| January 2025 | $21.76 | $25.27 |
| December 2024 | $21.92 | $25.46 |
| November 2024 | $21.41 | $25.45 |
| October 2024 | $21.49 | $25.54 |
| September 2024 | $21.17 | $25.16 |
| August 2024 | $21.04 | $25.01 |
| July 2024 | $20.84 | $25.39 |
| June 2024 | $20.94 | $25.51 |
| May 2024 | $20.65 | $25.78 |
| April 2024 | $20.16 | $25.17 |
| March 2024 | $19.79 | $24.71 |
| February 2024 | $20.09 | $25.08 |
| January 2024 | $19.67 | $25.16 |
| December 2023 | $19.31 | $24.70 |
| November 2023 | $19.49 | $24.94 |
| October 2023 | $17.65 | $23.16 |
| September 2023 | $18.90 | $24.79 |
| August 2023 | $19.24 | $25.24 |
| July 2023 | $18.60 | $25 |
| June 2023 | $18.37 | $24.70 |
| May 2023 | $17.63 | $23.70 |
| April 2023 | $17.40 | $23.99 |
| March 2023 | $17.27 | $23.81 |
| February 2023 | $17.87 | $24.64 |
| January 2023 | $17.14 | $24.03 |
| December 2022 | $16.47 | $23.09 |
| November 2022 | $16.41 | $23 |
| October 2022 | $14.33 | $20.44 |
| September 2022 | $14.87 | $21.22 |
| August 2022 | $15.73 | $22.44 |
| July 2022 | $15.37 | $22.32 |
| June 2022 | $13.86 | $20.13 |
| May 2022 | $16.04 | $23.30 |
| April 2022 | $15.69 | $23.20 |
| March 2022 | $15.74 | $23.27 |
| February 2022 | $15.38 | $22.74 |
| January 2022 | $16.44 | $24.74 |
| December 2021 | $16.94 | $25.49 |
| November 2021 | $16.56 | $24.92 |
| October 2021 | $16.64 | $25.44 |
| September 2021 | $16.74 | $25.60 |
| August 2021 | $16.86 | $25.77 |
| July 2021 | $16.82 | $26.12 |
| June 2021 | $16.75 | $26.01 |
| May 2021 | $16.36 | $25.40 |
| April 2021 | $15.89 | $25.07 |
| March 2021 | $15.72 | $24.80 |
| February 2021 | $15.44 | $24.37 |
| January 2021 | $15.32 | $24.58 |
| December 2020 | $15.35 | $24.63 |
| November 2020 | $13.84 | $22.20 |
| October 2020 | $12.84 | $20.98 |
| September 2020 | $12.80 | $20.92 |
| August 2020 | $13.26 | $21.66 |
| July 2020 | $12.80 | $21.31 |
| June 2020 | $12.02 | $20 |
| May 2020 | $12.76 | $21.24 |
| April 2020 | $12.94 | $21.95 |
| March 2020 | $10.32 | $17.51 |
| February 2020 | $14.07 | $23.86 |
| January 2020 | $14.89 | $25.67 |
| December 2019 | $14.64 | $25.25 |
| November 2019 | $14.49 | $24.98 |
| October 2019 | $14.75 | $25.85 |
| September 2019 | $14.29 | $25.04 |
| August 2019 | $14.11 | $24.73 |
| July 2019 | $14 | $24.94 |
| June 2019 | $13.59 | $24.20 |
| May 2019 | $13.61 | $24.24 |
| April 2019 | $13.60 | $24.63 |
| March 2019 | $13.22 | $23.94 |
| February 2019 | $13.24 | $23.97 |
| January 2019 | $12.94 | $23.83 |
| December 2018 | $12.62 | $23.23 |
| November 2018 | $12.92 | $23.80 |
| October 2018 | $12.72 | $23.82 |
| September 2018 | $12.92 | $24.19 |
| August 2018 | $13.04 | $24.43 |
| July 2018 | $12.75 | $24.27 |
| June 2018 | $12.74 | $24.26 |
| May 2018 | $12.43 | $23.67 |
| April 2018 | $12.42 | $24.06 |
| March 2018 | $12.62 | $24.45 |
| February 2018 | $12.17 | $23.58 |
| January 2018 | $12.52 | $24.61 |
NLY-PG
Price: $25.18
Dividend Yield: 8.25%
Forward Dividend Yield: 8.29%
Payout Ratio: 141.15%
Dividend Per Share: 2.09 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 14.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.45%
DGR5: 7.47%