Annaly Capital Management Inc 6 - Price History
Monthly price history for NLY-PG (Annaly Capital Management Inc 6)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.49 | $25.49 |
| April 2024 | $25.17 | $25.17 |
| March 2024 | $24.71 | $24.71 |
| February 2024 | $25.08 | $25.08 |
| January 2024 | $24.56 | $25.16 |
| December 2023 | $24.11 | $24.70 |
| November 2023 | $24.34 | $24.94 |
| October 2023 | $22.04 | $23.16 |
| September 2023 | $23.59 | $24.79 |
| August 2023 | $24.02 | $25.24 |
| July 2023 | $23.22 | $25 |
| June 2023 | $22.94 | $24.70 |
| May 2023 | $22.01 | $23.70 |
| April 2023 | $21.73 | $23.99 |
| March 2023 | $21.56 | $23.81 |
| February 2023 | $22.32 | $24.64 |
| January 2023 | $21.41 | $24.03 |
| December 2022 | $20.57 | $23.09 |
| November 2022 | $20.49 | $23 |
| October 2022 | $17.89 | $20.44 |
| September 2022 | $18.57 | $21.22 |
| August 2022 | $19.64 | $22.44 |
| July 2022 | $19.19 | $22.32 |
| June 2022 | $17.30 | $20.13 |
| May 2022 | $20.03 | $23.30 |
| April 2022 | $19.60 | $23.20 |
| March 2022 | $19.66 | $23.27 |
| February 2022 | $19.21 | $22.74 |
| January 2022 | $20.53 | $24.74 |
| December 2021 | $21.15 | $25.49 |
| November 2021 | $20.68 | $24.92 |
| October 2021 | $20.78 | $25.44 |
| September 2021 | $20.91 | $25.60 |
| August 2021 | $21.05 | $25.77 |
| July 2021 | $21 | $26.12 |
| June 2021 | $20.91 | $26.01 |
| May 2021 | $20.42 | $25.40 |
| April 2021 | $19.84 | $25.07 |
| March 2021 | $19.62 | $24.80 |
| February 2021 | $19.28 | $24.37 |
| January 2021 | $19.13 | $24.58 |
| December 2020 | $19.17 | $24.63 |
| November 2020 | $17.28 | $22.20 |
| October 2020 | $16.03 | $20.98 |
| September 2020 | $15.99 | $20.92 |
| August 2020 | $16.55 | $21.66 |
| July 2020 | $15.99 | $21.31 |
| June 2020 | $15.01 | $20 |
| May 2020 | $15.94 | $21.24 |
| April 2020 | $16.16 | $21.95 |
| March 2020 | $12.89 | $17.51 |
| February 2020 | $17.56 | $23.86 |
| January 2020 | $18.59 | $25.67 |
| December 2019 | $18.28 | $25.25 |
| November 2019 | $18.09 | $24.98 |
| October 2019 | $18.42 | $25.85 |
| September 2019 | $17.84 | $25.04 |
| August 2019 | $17.62 | $24.73 |
| July 2019 | $17.48 | $24.94 |
| June 2019 | $16.96 | $24.20 |
| May 2019 | $16.99 | $24.24 |
| April 2019 | $16.98 | $24.63 |
| March 2019 | $16.51 | $23.94 |
| February 2019 | $16.53 | $23.97 |
| January 2019 | $16.16 | $23.83 |
| December 2018 | $15.75 | $23.23 |
| November 2018 | $16.14 | $23.80 |
| October 2018 | $15.88 | $23.82 |
| September 2018 | $16.13 | $24.19 |
| August 2018 | $16.29 | $24.43 |
| July 2018 | $15.92 | $24.27 |
| June 2018 | $15.91 | $24.26 |
| May 2018 | $15.52 | $23.67 |
| April 2018 | $15.51 | $24.06 |
| March 2018 | $15.76 | $24.45 |
| February 2018 | $15.20 | $23.58 |
| January 2018 | $15.63 | $24.61 |
NLY-PG
Price: $25.49
Dividend Yield: 0.10%
Forward Dividend Yield: 9.89%
Payout Ratio: 139.85%
Dividend Per Share: 2.52 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 14.20
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.76%
DGR5: 2.82%