Annaly Capital Management Inc 6 - Price History
Monthly price history for NLY-PI (Annaly Capital Management Inc 6)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.39 | $25.39 |
| April 2024 | $25.09 | $25.09 |
| March 2024 | $24.83 | $24.83 |
| February 2024 | $24.82 | $24.82 |
| January 2024 | $24.56 | $24.98 |
| December 2023 | $23.88 | $24.29 |
| November 2023 | $23.80 | $24.20 |
| October 2023 | $22.33 | $23.11 |
| September 2023 | $22.95 | $23.75 |
| August 2023 | $23.62 | $24.44 |
| July 2023 | $22.04 | $23.21 |
| June 2023 | $22.27 | $23.45 |
| May 2023 | $22.12 | $23.29 |
| April 2023 | $22.30 | $23.92 |
| March 2023 | $20.93 | $22.45 |
| February 2023 | $22.75 | $24.40 |
| January 2023 | $21.30 | $23.25 |
| December 2022 | $20.49 | $22.36 |
| November 2022 | $21.04 | $22.96 |
| October 2022 | $18.72 | $20.82 |
| September 2022 | $19.56 | $21.75 |
| August 2022 | $20.97 | $23.32 |
| July 2022 | $20.82 | $23.57 |
| June 2022 | $19.20 | $21.73 |
| May 2022 | $21.34 | $24.16 |
| April 2022 | $21.47 | $24.74 |
| March 2022 | $21.46 | $24.72 |
| February 2022 | $21.06 | $24.26 |
| January 2022 | $21.74 | $25.48 |
| December 2021 | $22.62 | $26.52 |
| November 2021 | $21.64 | $25.37 |
| October 2021 | $22.07 | $26.29 |
| September 2021 | $22.36 | $26.64 |
| August 2021 | $21.95 | $26.15 |
| July 2021 | $21.78 | $26.36 |
| June 2021 | $21.85 | $26.45 |
| May 2021 | $21.22 | $25.68 |
| April 2021 | $21.03 | $25.88 |
| March 2021 | $20.62 | $25.37 |
| February 2021 | $20.04 | $24.66 |
| January 2021 | $20.14 | $25.21 |
| December 2020 | $20.44 | $25.59 |
| November 2020 | $18.98 | $23.75 |
| October 2020 | $17.68 | $22.52 |
| September 2020 | $18.01 | $22.94 |
| August 2020 | $18.43 | $23.48 |
| July 2020 | $17.44 | $22.61 |
| June 2020 | $16.30 | $21.14 |
| May 2020 | $16.84 | $21.83 |
| April 2020 | $16.99 | $22.46 |
| March 2020 | $13.48 | $17.81 |
| February 2020 | $18.95 | $25.05 |
| January 2020 | $19.42 | $26.10 |
| December 2019 | $19.35 | $26 |
| November 2019 | $18.99 | $25.52 |
| October 2019 | $19.01 | $25.97 |
| September 2019 | $18.91 | $25.83 |
| August 2019 | $18.60 | $25.40 |
| July 2019 | $18.51 | $25.71 |
| June 2019 | $17.93 | $24.91 |
NLY-PI
Price: $25.39
Dividend Yield: 0.10%
Forward Dividend Yield: 6.65%
Payout Ratio: 95.45%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 14.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6