Annaly Capital Management, Inc. ( NLY-PI) - Price History
Monthly price history for NLY-PI (Annaly Capital Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.97 | $24.97 |
| September 2026 | $24.97 | $24.97 |
| August 2026 | $24.91 | $25.48 |
| July 2026 | $25.16 | $25.74 |
| June 2026 | $24.91 | $25.48 |
| May 2026 | $24.55 | $25.68 |
| April 2026 | $24.48 | $25.61 |
| March 2026 | $23.69 | $24.78 |
| February 2026 | $23.94 | $25.60 |
| January 2026 | $23.97 | $25.63 |
| December 2025 | $23.91 | $25.57 |
| November 2025 | $23.40 | $25.62 |
| October 2025 | $23.22 | $25.42 |
| September 2025 | $23.15 | $25.34 |
| August 2025 | $22.90 | $25.68 |
| July 2025 | $23.08 | $25.89 |
| June 2025 | $22.46 | $25.19 |
| May 2025 | $22.22 | $25.53 |
| April 2025 | $21.84 | $25.09 |
| March 2025 | $22.22 | $25.53 |
| February 2025 | $21.92 | $25.78 |
| January 2025 | $21.73 | $25.56 |
| December 2024 | $21.89 | $25.74 |
| November 2024 | $21.41 | $25.81 |
| October 2024 | $21.44 | $25.84 |
| September 2024 | $21.04 | $25.37 |
| August 2024 | $20.88 | $25.17 |
| July 2024 | $20.78 | $25.73 |
| June 2024 | $20.70 | $25.62 |
| May 2024 | $20.32 | $25.58 |
| April 2024 | $19.93 | $25.09 |
| March 2024 | $19.73 | $24.83 |
| February 2024 | $19.72 | $24.82 |
| January 2024 | $19.51 | $24.98 |
| December 2023 | $18.97 | $24.29 |
| November 2023 | $18.90 | $24.20 |
| October 2023 | $17.74 | $23.11 |
| September 2023 | $18.23 | $23.75 |
| August 2023 | $18.76 | $24.44 |
| July 2023 | $17.51 | $23.21 |
| June 2023 | $17.69 | $23.45 |
| May 2023 | $17.57 | $23.29 |
| April 2023 | $17.72 | $23.92 |
| March 2023 | $16.63 | $22.45 |
| February 2023 | $18.07 | $24.40 |
| January 2023 | $16.92 | $23.25 |
| December 2022 | $16.28 | $22.36 |
| November 2022 | $16.71 | $22.96 |
| October 2022 | $14.88 | $20.82 |
| September 2022 | $15.54 | $21.75 |
| August 2022 | $16.66 | $23.32 |
| July 2022 | $16.54 | $23.57 |
| June 2022 | $15.25 | $21.73 |
| May 2022 | $16.96 | $24.16 |
| April 2022 | $17.06 | $24.74 |
| March 2022 | $17.05 | $24.72 |
| February 2022 | $16.73 | $24.26 |
| January 2022 | $17.27 | $25.48 |
| December 2021 | $17.97 | $26.52 |
| November 2021 | $17.19 | $25.37 |
| October 2021 | $17.53 | $26.29 |
| September 2021 | $17.77 | $26.64 |
| August 2021 | $17.44 | $26.15 |
| July 2021 | $17.30 | $26.36 |
| June 2021 | $17.36 | $26.45 |
| May 2021 | $16.85 | $25.68 |
| April 2021 | $16.71 | $25.88 |
| March 2021 | $16.38 | $25.37 |
| February 2021 | $15.92 | $24.66 |
| January 2021 | $16 | $25.21 |
| December 2020 | $16.24 | $25.59 |
| November 2020 | $15.07 | $23.75 |
| October 2020 | $14.04 | $22.52 |
| September 2020 | $14.30 | $22.94 |
| August 2020 | $14.64 | $23.48 |
| July 2020 | $13.85 | $22.61 |
| June 2020 | $12.95 | $21.14 |
| May 2020 | $13.38 | $21.83 |
| April 2020 | $13.50 | $22.46 |
| March 2020 | $10.70 | $17.81 |
| February 2020 | $15.06 | $25.05 |
| January 2020 | $15.43 | $26.10 |
| December 2019 | $15.37 | $26 |
| November 2019 | $15.09 | $25.52 |
| October 2019 | $15.10 | $25.97 |
| September 2019 | $15.02 | $25.83 |
| August 2019 | $14.77 | $25.40 |
| July 2019 | $14.70 | $25.71 |
| June 2019 | $14.24 | $24.91 |
NLY-PI
Price: $24.97
Dividend Yield: 11.41%
Forward Dividend Yield: 9.19%
Payout Ratio: 152.96%
Dividend Per Share: 2.30 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 14.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 16.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 13.60%
DGR5: 8.16%