Navios Maritime Holdings Inc. - Price History
Stock symbol NM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NM (Navios Maritime Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.27 | $2.27 |
| January 2024 | $2.27 | $2.27 |
| December 2023 | $2.27 | $2.27 |
| November 2023 | $2.24 | $2.24 |
| October 2023 | $2.21 | $2.21 |
| September 2023 | $2 | $2 |
| August 2023 | $1.66 | $1.66 |
| July 2023 | $2.05 | $2.05 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.81 | $1.81 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $1.93 | $1.93 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $2.07 | $2.07 |
| July 2022 | $2.43 | $2.43 |
| June 2022 | $2.14 | $2.14 |
| May 2022 | $3.31 | $3.31 |
| April 2022 | $3.63 | $3.63 |
| March 2022 | $3.63 | $3.63 |
| February 2022 | $3.68 | $3.68 |
| January 2022 | $3.29 | $3.29 |
| December 2021 | $3.69 | $3.69 |
| November 2021 | $4.70 | $4.70 |
| October 2021 | $5.63 | $5.63 |
| September 2021 | $4.77 | $4.77 |
| August 2021 | $5.45 | $5.45 |
| July 2021 | $4.23 | $4.23 |
| June 2021 | $9.13 | $9.13 |
| May 2021 | $7.88 | $7.88 |
| April 2021 | $7.23 | $7.23 |
| March 2021 | $8.76 | $8.76 |
| February 2021 | $6.30 | $6.30 |
| January 2021 | $4.35 | $4.35 |
| December 2020 | $2.25 | $2.25 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.76 | $1.76 |
| August 2020 | $1.91 | $1.91 |
| July 2020 | $1.91 | $1.91 |
| June 2020 | $2.11 | $2.11 |
| May 2020 | $2.19 | $2.19 |
| April 2020 | $2.37 | $2.37 |
| March 2020 | $2.31 | $2.31 |
| February 2020 | $3.22 | $3.22 |
| January 2020 | $2.94 | $2.94 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $4.90 | $4.90 |
| October 2019 | $5.15 | $5.15 |
| September 2019 | $4.81 | $4.81 |
| August 2019 | $6.32 | $6.32 |
| July 2019 | $5.67 | $5.67 |
| June 2019 | $4.48 | $4.48 |
| May 2019 | $2.84 | $2.84 |
| April 2019 | $4.95 | $4.95 |
| March 2019 | $2.38 | $2.38 |
| February 2019 | $1.86 | $1.86 |
| January 2019 | $2.44 | $2.44 |
| December 2018 | $2.74 | $2.74 |
| November 2018 | $2.95 | $2.95 |
| October 2018 | $5.50 | $5.50 |
| September 2018 | $7.09 | $7.09 |
| August 2018 | $8.27 | $8.27 |
| July 2018 | $8.20 | $8.20 |
| June 2018 | $8.52 | $8.52 |
| May 2018 | $8.13 | $8.13 |
| April 2018 | $7.58 | $7.58 |
| March 2018 | $8.98 | $8.98 |
| February 2018 | $12.50 | $12.50 |
| January 2018 | $12.20 | $12.20 |
| December 2017 | $12 | $12 |
| November 2017 | $13.80 | $13.80 |
| October 2017 | $18.20 | $18.20 |
| September 2017 | $16.70 | $16.70 |
| August 2017 | $15.40 | $15.40 |
| July 2017 | $12.30 | $12.30 |
| June 2017 | $13.70 | $13.70 |
| May 2017 | $10.40 | $10.40 |
| April 2017 | $17 | $17 |
| March 2017 | $18.70 | $18.70 |
| February 2017 | $16.90 | $16.90 |
| January 2017 | $19.60 | $19.60 |
| December 2016 | $14.10 | $14.10 |
| November 2016 | $16.30 | $16.30 |
| October 2016 | $10.60 | $10.60 |
| September 2016 | $12.10 | $12.10 |
| August 2016 | $9.96 | $9.96 |
| July 2016 | $9.40 | $9.40 |
| June 2016 | $8.10 | $8.10 |
| May 2016 | $11.10 | $11.10 |
| April 2016 | $11.70 | $11.70 |
| March 2016 | $11.30 | $11.30 |
| February 2016 | $8.26 | $8.26 |
| January 2016 | $9.74 | $9.74 |
| December 2015 | $17.50 | $17.50 |
| November 2015 | $15.90 | $15.90 |
| October 2015 | $21.10 | $21.10 |
| September 2015 | $24.90 | $24.90 |
| August 2015 | $27.49 | $28.10 |
| July 2015 | $36.19 | $37 |
| June 2015 | $36.39 | $37.20 |
| May 2015 | $32.92 | $34.20 |
| April 2015 | $36.48 | $37.90 |
| March 2015 | $40.23 | $41.80 |
| February 2015 | $41.29 | $43.50 |
| January 2015 | $34.45 | $36.30 |
| December 2014 | $39.01 | $41.10 |
| November 2014 | $45.23 | $48.40 |
| October 2014 | $55.04 | $58.90 |
| September 2014 | $56.07 | $60 |
| August 2014 | $87.76 | $94.60 |
| July 2014 | $73.94 | $79.70 |
| June 2014 | $93.88 | $101.20 |
| May 2014 | $83.44 | $90.50 |
| April 2014 | $72.56 | $78.70 |
| March 2014 | $90.82 | $98.50 |
| February 2014 | $87.90 | $95.90 |
| January 2014 | $86.89 | $94.80 |
| December 2013 | $102.28 | $111.60 |
| November 2013 | $70.44 | $77.40 |
| October 2013 | $64.44 | $70.80 |
| September 2013 | $64.80 | $71.20 |
| August 2013 | $54.86 | $60.80 |
| July 2013 | $50.44 | $55.90 |
| June 2013 | $50.53 | $56 |
| May 2013 | $48.26 | $54.10 |
| April 2013 | $40.41 | $45.30 |
| March 2013 | $40.77 | $45.70 |
| February 2013 | $32.72 | $37.20 |
| January 2013 | $32.90 | $37.40 |
| December 2012 | $29.64 | $33.70 |
| November 2012 | $33.11 | $38.30 |
| October 2012 | $33.80 | $39.10 |
| September 2012 | $31.12 | $36 |
| August 2012 | $30.56 | $35.90 |
| July 2012 | $29.88 | $35.10 |
| June 2012 | $28.26 | $33.20 |
| May 2012 | $27.75 | $33.20 |
| April 2012 | $31.93 | $38.20 |
| March 2012 | $35.11 | $42 |
| February 2012 | $33.56 | $40.70 |
| January 2012 | $29.85 | $36.20 |
| December 2011 | $29.44 | $35.70 |
| November 2011 | $28.21 | $34.80 |
| October 2011 | $30.48 | $37.60 |
| September 2011 | $25.70 | $31.70 |
| August 2011 | $30.46 | $38.20 |
| July 2011 | $34.37 | $43.10 |
| June 2011 | $41.07 | $51.50 |
| May 2011 | $41.98 | $53.30 |
| April 2011 | $41.67 | $52.90 |
| March 2011 | $44.90 | $57 |
| February 2011 | $44.17 | $56.70 |
| January 2011 | $38.01 | $48.80 |
| December 2010 | $41.13 | $52.80 |
| November 2010 | $40.36 | $52.40 |
| October 2010 | $46.14 | $59.90 |
| September 2010 | $45.22 | $58.70 |
| August 2010 | $40.39 | $53 |
| July 2010 | $42.75 | $56.10 |
| June 2010 | $35.59 | $46.70 |
| May 2010 | $46.21 | $61.30 |
| April 2010 | $52.31 | $69.40 |
| March 2010 | $50.05 | $66.40 |
| February 2010 | $44.89 | $60.10 |
| January 2010 | $46.75 | $62.60 |
| December 2009 | $45.18 | $60.50 |
| November 2009 | $42.73 | $57.80 |
| October 2009 | $33.79 | $45.70 |
| September 2009 | $36.30 | $49.10 |
| August 2009 | $33.11 | $45.30 |
| July 2009 | $34.79 | $47.60 |
| June 2009 | $30.91 | $42.30 |
| May 2009 | $39.60 | $54.90 |
| April 2009 | $29.79 | $41.30 |
| March 2009 | $16.59 | $23 |
| February 2009 | $14.84 | $21.10 |
| January 2009 | $25.18 | $35.80 |
| December 2008 | $22.23 | $31.60 |
| November 2008 | $11.96 | $17.40 |
| October 2008 | $20.49 | $29.80 |
| September 2008 | $35.14 | $51.10 |
| August 2008 | $72.69 | $105.70 |
| July 2008 | $64.49 | $94.60 |
| June 2008 | $66.06 | $96.90 |
| May 2008 | $81.19 | $120.20 |
| April 2008 | $74.24 | $109.90 |
| March 2008 | $62.68 | $92.80 |
| February 2008 | $74.43 | $111.10 |
| January 2008 | $77.38 | $115.50 |
| December 2007 | $82.06 | $122.50 |
| November 2007 | $97.74 | $145.90 |
| October 2007 | $120.54 | $180.70 |
| September 2007 | $87.66 | $131.40 |
| August 2007 | $81.38 | $122 |
| July 2007 | $90.27 | $136.10 |
| June 2007 | $80.46 | $121.30 |
| May 2007 | $69.64 | $105 |
| April 2007 | $57.66 | $87.50 |
| March 2007 | $48.30 | $73.30 |
| February 2007 | $51.78 | $79.30 |
| January 2007 | $34.80 | $53.30 |
| December 2006 | $35.06 | $53.70 |
| November 2006 | $34.04 | $52.80 |
| October 2006 | $35.46 | $55 |
| September 2006 | $30.76 | $47.70 |
| August 2006 | $31.27 | $48.50 |
| July 2006 | $26.20 | $41.20 |
| June 2006 | $28.81 | $45.30 |
| May 2006 | $28.24 | $45.10 |
| April 2006 | $30.80 | $49.20 |
| March 2006 | $30.93 | $49.40 |
| February 2006 | $29.74 | $47.50 |
| January 2006 | $27.89 | $45.20 |
| December 2005 | $28.51 | $46.20 |
| November 2005 | $31.35 | $50.80 |
| October 2005 | $33.20 | $53.80 |
| September 2005 | $36.35 | $58.90 |
| August 2005 | $36.75 | $59.55 |
| July 2005 | $36.41 | $59 |
| June 2005 | $35.18 | $57 |
| May 2005 | $35.61 | $57.70 |
| April 2005 | $37.03 | $60 |
| March 2005 | $37.46 | $60.70 |
| February 2005 | $36.84 | $59.70 |
| January 2005 | $34.56 | $56 |
| December 2004 | $40.73 | $66 |
| November 2004 | $20.36 | $33 |
| October 2004 | $20.36 | $33 |
| September 2004 | $20.36 | $33 |
| August 2004 | $20.36 | $33 |
| July 2004 | $20.36 | $33 |
| June 2004 | $20.36 | $33 |
| May 2004 | $20.36 | $33 |
| April 2004 | $20.36 | $33 |
| March 2004 | $20.36 | $33 |
| February 2004 | $20.36 | $33 |
| January 2004 | $20.36 | $33 |
| December 2003 | $20.36 | $33 |
| November 2003 | $20.36 | $33 |
NM
Price: $2.27
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.67 USD
P/E Ratio: -3.39
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 59500
Ebitda: 28.3 millionMarket Capitalization: 51.8 million
Average Dividend Frequency: 4