Newsmax, Inc. ( NMAX) - Price History
Monthly price history for NMAX (Newsmax, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.63 | $10.63 |
| August 2026 | $10.76 | $10.76 |
| July 2026 | $7.71 | $7.71 |
| June 2026 | $8.28 | $8.28 |
| May 2026 | $8.51 | $8.51 |
| April 2026 | $6.30 | $6.30 |
| March 2026 | $5.22 | $5.22 |
| February 2026 | $5.95 | $5.95 |
| January 2026 | $6.90 | $6.90 |
| December 2025 | $7.73 | $7.73 |
| November 2025 | $8.30 | $8.30 |
| October 2025 | $10 | $10 |
| September 2025 | $12.40 | $12.40 |
| August 2025 | $14.19 | $14.19 |
| July 2025 | $13.29 | $13.29 |
| June 2025 | $15.13 | $15.13 |
| May 2025 | $18.31 | $18.31 |
| April 2025 | $23.11 | $23.11 |
| March 2025 | $83.51 | $83.51 |
NMAX
Price: $10.63
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 68.19
Exchange: NYQ
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 976.5 million