Get 20% lifetime commission for referring investors to digrin.com
here.
NMB FINL CORP - Price History
Monthly price history for NMBF (NMB FINL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.81 | $8.81 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $9.17 | $9.17 |
| February 2024 | $9.17 | $9.17 |
| January 2024 | $9.50 | $9.50 |
| December 2023 | $9.75 | $9.75 |
| November 2023 | $10.10 | $10.10 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $11 | $11 |
| August 2023 | $12.34 | $12.34 |
| July 2023 | $12.25 | $12.25 |
| June 2023 | $12.73 | $13 |
| May 2023 | $12.73 | $13 |
| April 2023 | $15.67 | $16 |
| March 2023 | $17.14 | $17.50 |
| February 2023 | $15.67 | $16 |
| January 2023 | $9.35 | $9.55 |
| December 2022 | $8.56 | $8.74 |
| November 2022 | $8.56 | $8.74 |
| October 2022 | $4.90 | $5 |
| September 2022 | $1.96 | $2 |
| August 2022 | $1.96 | $2 |
| July 2022 | $1.96 | $2 |
| June 2022 | $1.96 | $2 |
| May 2022 | $1.96 | $2 |
| April 2022 | $1.71 | $2 |
| March 2022 | $1.71 | $2 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $6 | $7 |
| November 2021 | $6 | $7 |
| October 2021 | $6 | $7 |
| September 2021 | $6 | $7 |
| August 2021 | $4.93 | $5.75 |
| July 2021 | $6.85 | $8 |
| June 2021 | $6 | $7 |
| May 2021 | $4.16 | $4.86 |
| April 2021 | $3.90 | $4.55 |
| March 2021 | $3.90 | $4.55 |
| February 2021 | $3.81 | $4.45 |
| January 2021 | $3.81 | $4.45 |
| December 2020 | $3.90 | $4.55 |
| November 2020 | $3.86 | $4.50 |
| October 2020 | $3.90 | $4.55 |
| September 2020 | $3.90 | $4.55 |
| August 2020 | $3.90 | $4.55 |
| July 2020 | $3.90 | $4.55 |
| June 2020 | $4.54 | $5.30 |
| May 2020 | $4.50 | $5.25 |
| April 2020 | $4.50 | $5.25 |
| March 2020 | $4.50 | $5.25 |
| February 2020 | $4.55 | $5.31 |
| January 2020 | $4.55 | $5.31 |
| December 2019 | $4.37 | $5.10 |
| November 2019 | $4.72 | $5.51 |
| October 2019 | $4.72 | $5.51 |
| September 2019 | $4.72 | $5.51 |
| August 2019 | $5.57 | $6.50 |
| July 2019 | $5.57 | $6.50 |
| June 2019 | $4.28 | $5 |
| May 2019 | $3.81 | $4.45 |
| April 2019 | $3.94 | $4.60 |
| March 2019 | $3.71 | $4.33 |
| February 2019 | $3.65 | $4.26 |
| January 2019 | $3.47 | $4.05 |
| December 2018 | $3.94 | $4.60 |
| November 2018 | $4.54 | $5.30 |
| October 2018 | $4.71 | $5.50 |
| September 2018 | $4.58 | $5.35 |
| August 2018 | $4.58 | $5.35 |
| July 2018 | $4.37 | $5.10 |
| June 2018 | $4.28 | $5 |
| May 2018 | $5.14 | $6 |
| April 2018 | $5.14 | $6 |
| March 2018 | $5.14 | $6 |
NMBF
Price: $8.81
52 week price:
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.40 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 45.2 million
Years Paying Dividends: 1