NMB FINL CORP ( NMBF) - Price History
Stock symbol NMBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMBF (NMB FINL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.10 | $9.10 |
| June 2024 | $9.10 | $9.10 |
| May 2024 | $8.53 | $8.53 |
| April 2024 | $8.70 | $9.11 |
| March 2024 | $8.75 | $9.17 |
| February 2024 | $8.75 | $9.17 |
| January 2024 | $9.07 | $9.50 |
| December 2023 | $9.31 | $9.75 |
| November 2023 | $9.64 | $10.10 |
| October 2023 | $9.93 | $10.40 |
| September 2023 | $10.50 | $11 |
| August 2023 | $11.78 | $12.34 |
| July 2023 | $11.69 | $12.25 |
| June 2023 | $12.15 | $13 |
| May 2023 | $12.15 | $13 |
| April 2023 | $14.95 | $16 |
| March 2023 | $16.36 | $17.50 |
| February 2023 | $14.95 | $16 |
| January 2023 | $8.93 | $9.55 |
| December 2022 | $8.17 | $8.74 |
| November 2022 | $8.17 | $8.74 |
| October 2022 | $4.67 | $5 |
| September 2022 | $1.96 | $2 |
| August 2022 | $1.96 | $2 |
| July 2022 | $1.87 | $2 |
| June 2022 | $1.96 | $2 |
| May 2022 | $1.96 | $2 |
| April 2022 | $1.71 | $2 |
| March 2022 | $1.64 | $2 |
| December 2021 | $6 | $7 |
| November 2021 | $6 | $7 |
| October 2021 | $6 | $7 |
| September 2021 | $5.72 | $7 |
| August 2021 | $4.70 | $5.75 |
| July 2021 | $6.54 | $8 |
| June 2021 | $5.72 | $7 |
| May 2021 | $3.98 | $4.86 |
| April 2021 | $3.72 | $4.55 |
| March 2021 | $3.72 | $4.55 |
| February 2021 | $3.64 | $4.45 |
| January 2021 | $3.64 | $4.45 |
| December 2020 | $3.72 | $4.55 |
| November 2020 | $3.68 | $4.50 |
| October 2020 | $3.90 | $4.55 |
| September 2020 | $3.72 | $4.55 |
| August 2020 | $3.90 | $4.55 |
| July 2020 | $3.72 | $4.55 |
| June 2020 | $4.34 | $5.30 |
| May 2020 | $4.29 | $5.25 |
| April 2020 | $4.50 | $5.25 |
| March 2020 | $4.29 | $5.25 |
| February 2020 | $4.34 | $5.31 |
| January 2020 | $4.34 | $5.31 |
| December 2019 | $4.17 | $5.10 |
| November 2019 | $4.72 | $5.51 |
| October 2019 | $4.72 | $5.51 |
| September 2019 | $4.51 | $5.51 |
| August 2019 | $5.32 | $6.50 |
| July 2019 | $5.32 | $6.50 |
| June 2019 | $4.09 | $5 |
| May 2019 | $3.64 | $4.45 |
| April 2019 | $3.76 | $4.60 |
| March 2019 | $3.54 | $4.33 |
| February 2019 | $3.48 | $4.26 |
| January 2019 | $3.31 | $4.05 |
| December 2018 | $3.76 | $4.60 |
| November 2018 | $4.34 | $5.30 |
| October 2018 | $4.50 | $5.50 |
| September 2018 | $4.38 | $5.35 |
| August 2018 | $4.38 | $5.35 |
| July 2018 | $4.17 | $5.10 |
| June 2018 | $4.09 | $5 |
| May 2018 | $4.91 | $6 |
| April 2018 | $5.14 | $6 |
| March 2018 | $4.91 | $6 |
NMBF
Price: $9.10
52 week price:
Forward Dividend Yield: 4.40%
Dividend Per Share: 0.40 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 45.4 million
Years Paying Dividends: 1