Navios Maritime Containers L.P. - Price History
Stock symbol NMCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMCI (Navios Maritime Containers L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.23 | $9.23 |
| June 2023 | $9.23 | $9.23 |
| May 2023 | $9.23 | $9.23 |
| April 2023 | $9.23 | $9.23 |
| March 2023 | $9.19 | $9.19 |
| February 2023 | $9.19 | $9.19 |
| January 2023 | $9.19 | $9.19 |
| December 2022 | $9.19 | $9.19 |
| November 2022 | $9.19 | $9.19 |
| October 2022 | $9.19 | $9.19 |
| September 2022 | $9.19 | $9.19 |
| August 2022 | $9.19 | $9.19 |
| July 2022 | $9.19 | $9.19 |
| June 2022 | $9.19 | $9.19 |
| May 2022 | $9.19 | $9.19 |
| April 2022 | $9.19 | $9.19 |
| March 2022 | $9.19 | $9.19 |
| February 2022 | $9.19 | $9.19 |
| January 2022 | $9.19 | $9.19 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $9.19 | $9.19 |
| October 2021 | $9.19 | $9.19 |
| September 2021 | $9.19 | $9.19 |
| August 2021 | $9.19 | $9.19 |
| July 2021 | $9.19 | $9.19 |
| June 2021 | $9.19 | $9.19 |
| May 2021 | $9.19 | $9.19 |
| April 2021 | $9.19 | $9.19 |
| March 2021 | $9.19 | $9.19 |
| February 2021 | $6 | $6 |
| January 2021 | $5.05 | $5.05 |
| December 2020 | $4.10 | $4.10 |
| November 2020 | $2.67 | $2.67 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $0.81 | $0.81 |
| July 2020 | $0.91 | $0.91 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.71 | $0.71 |
| February 2020 | $1.14 | $1.14 |
| January 2020 | $1.69 | $1.69 |
| December 2019 | $2.15 | $2.15 |
| November 2019 | $1.74 | $1.74 |
| October 2019 | $1.99 | $1.99 |
| September 2019 | $1.99 | $1.99 |
| August 2019 | $2 | $2 |
| July 2019 | $2.15 | $2.15 |
| June 2019 | $1.95 | $1.95 |
| May 2019 | $2.02 | $2.02 |
| April 2019 | $2.44 | $2.44 |
| March 2019 | $2.39 | $2.39 |
| February 2019 | $2.24 | $2.24 |
| January 2019 | $2.58 | $2.58 |
| December 2018 | $2.83 | $2.83 |
NMCI
Price: $9.23
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 66.88
Exchange: NMS
Sector: Industrials
Industry: Marine Shipping
Volume: 236583
Market Capitalization: 300.0 million