New Mountain Finance Corporation - Price History
Stock symbol NMFCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMFCL (New Mountain Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.26 | $25.26 |
| June 2023 | $25.26 | $25.26 |
| May 2023 | $25.26 | $25.26 |
| April 2023 | $25.26 | $25.26 |
| March 2023 | $25.26 | $25.26 |
| February 2023 | $25.26 | $25.26 |
| January 2023 | $25.26 | $25.26 |
| December 2022 | $25.26 | $25.26 |
| November 2022 | $25.26 | $25.26 |
| October 2022 | $25.26 | $25.26 |
| September 2022 | $25.26 | $25.26 |
| August 2022 | $25.26 | $25.26 |
| July 2022 | $25.26 | $25.26 |
| June 2022 | $25.26 | $25.26 |
| May 2022 | $25.26 | $25.26 |
| April 2022 | $25.26 | $25.26 |
| March 2022 | $25.26 | $25.26 |
| February 2022 | $25.26 | $25.26 |
| January 2022 | $25.26 | $25.26 |
| December 2021 | $25.26 | $25.26 |
| November 2021 | $25.26 | $25.26 |
| October 2021 | $25.25 | $25.25 |
| September 2021 | $25.25 | $25.25 |
| August 2021 | $25.25 | $25.25 |
| July 2021 | $25.25 | $25.25 |
| June 2021 | $25.25 | $25.25 |
| May 2021 | $25.25 | $25.25 |
| April 2021 | $25.25 | $25.25 |
| March 2021 | $25.25 | $25.25 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $25.58 | $25.58 |
| December 2020 | $25.29 | $25.29 |
| November 2020 | $24.92 | $25.28 |
| October 2020 | $24.74 | $25.09 |
| September 2020 | $24.62 | $24.97 |
| August 2020 | $24.52 | $25.23 |
| July 2020 | $23.81 | $24.50 |
| June 2020 | $23.32 | $24 |
| May 2020 | $22.45 | $23.45 |
| April 2020 | $21.77 | $22.74 |
| March 2020 | $20.58 | $21.49 |
| February 2020 | $25.08 | $26.56 |
| January 2020 | $24.31 | $25.75 |
| December 2019 | $24.91 | $26.38 |
| November 2019 | $24.06 | $25.84 |
| October 2019 | $24.20 | $25.99 |
| September 2019 | $23.95 | $25.72 |
| August 2019 | $24.06 | $26.20 |
| July 2019 | $23.53 | $25.62 |
| June 2019 | $23.45 | $25.54 |
| May 2019 | $23.46 | $25.91 |
| April 2019 | $23.07 | $25.47 |
| March 2019 | $22.74 | $25.11 |
| February 2019 | $22.50 | $25.20 |
| January 2019 | $22.25 | $24.92 |
| December 2018 | $21.97 | $24.61 |
| November 2018 | $21.97 | $24.99 |
| October 2018 | $21.89 | $24.90 |
| September 2018 | $21.98 | $25 |
NMFCL
Price: $25.26
52 week price:
Dividend Yield: 1.44%
Forward Dividend Yield: 5.68%
Exchange: NMS
Volume: 385
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3