New Mountain Finance Corporatio - Price History
Stock symbol NMFX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMFX (New Mountain Finance Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| June 2023 | $25.27 | $25.27 |
| May 2023 | $25.27 | $25.27 |
| April 2023 | $25.27 | $25.27 |
| March 2023 | $25.39 | $25.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $25.39 | $25.39 |
| December 2022 | $25.39 | $25.39 |
| November 2022 | $25.39 | $25.39 |
| October 2022 | $25.39 | $25.39 |
| September 2022 | $25.39 | $25.39 |
| August 2022 | $25.39 | $25.39 |
| July 2022 | $25.39 | $25.39 |
| June 2022 | $25.39 | $25.39 |
| May 2022 | $25.39 | $25.39 |
| April 2022 | $25.39 | $25.39 |
| March 2022 | $25.39 | $25.39 |
| February 2022 | $25.39 | $25.39 |
| January 2022 | $25.39 | $25.39 |
| December 2021 | $25.39 | $25.39 |
| November 2021 | $25.39 | $25.39 |
| October 2021 | $25.07 | $25.07 |
| September 2021 | $25.07 | $25.07 |
| August 2021 | $25.07 | $25.07 |
| July 2021 | $25.07 | $25.07 |
| June 2021 | $25.07 | $25.07 |
| May 2021 | $25.07 | $25.07 |
| April 2021 | $25.07 | $25.07 |
| March 2021 | $25.07 | $25.07 |
| February 2021 | $25.07 | $25.07 |
| January 2021 | $25.07 | $25.07 |
| December 2020 | $25.07 | $25.07 |
| November 2020 | $25.07 | $25.07 |
| October 2020 | $25.07 | $25.07 |
| September 2020 | $25.07 | $25.07 |
| August 2020 | $25.07 | $25.07 |
| July 2020 | $24.38 | $24.38 |
| June 2020 | $24 | $24 |
| May 2020 | $23.45 | $23.45 |
| April 2020 | $21.36 | $21.36 |
| March 2020 | $17.70 | $17.70 |
| February 2020 | $26.22 | $26.22 |
| January 2020 | $26.06 | $26.06 |
| December 2019 | $26.31 | $26.31 |
| November 2019 | $25.71 | $25.71 |
| October 2019 | $26 | $26 |
NMFX
Price: $25.27
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.66%
Exchange: NYQ
Volume: 114
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3