Nouveau Monde Graphite Inc. - Price History
Monthly price history for NMG (Nouveau Monde Graphite Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.04 | $2.04 |
| April 2024 | $2.02 | $2.02 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $2.53 | $2.53 |
| January 2024 | $2.05 | $2.05 |
| December 2023 | $2.61 | $2.61 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $3.02 | $3.02 |
| July 2023 | $2.87 | $2.87 |
| June 2023 | $3.04 | $3.04 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $4 | $4 |
| March 2023 | $5.13 | $5.13 |
| February 2023 | $5.47 | $5.47 |
| January 2023 | $4.96 | $4.96 |
| December 2022 | $3.82 | $3.82 |
| November 2022 | $4.69 | $4.69 |
| October 2022 | $4.72 | $4.72 |
| September 2022 | $5.40 | $5.40 |
| August 2022 | $5.83 | $5.83 |
| July 2022 | $4.77 | $4.77 |
| June 2022 | $4.86 | $4.86 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $6.93 | $6.93 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $6.89 | $6.89 |
| December 2021 | $6.99 | $6.99 |
| November 2021 | $7.58 | $7.58 |
| October 2021 | $8.22 | $8.22 |
| September 2021 | $5.60 | $5.60 |
| August 2021 | $6.47 | $6.47 |
| July 2021 | $7.09 | $7.09 |
| June 2021 | $7.85 | $7.85 |
| May 2021 | $12.69 | $12.69 |
| April 2021 | $11.59 | $11.59 |
| March 2021 | $15.11 | $15.11 |
| February 2021 | $15.90 | $1.59 |
| January 2021 | $12.30 | $1.23 |
| December 2020 | $8.09 | $0.81 |
| November 2020 | $5.59 | $0.56 |
| October 2020 | $2.79 | $0.28 |
| September 2020 | $1.70 | $0.17 |
| August 2020 | $1.63 | $0.16 |
| July 2020 | $1.46 | $0.15 |
| June 2020 | $1.47 | $0.15 |
| May 2020 | $1.46 | $0.15 |
| April 2020 | $1.62 | $0.16 |
| March 2020 | $1.19 | $0.12 |
| February 2020 | $1.74 | $0.17 |
| January 2020 | $1.75 | $0.18 |
| December 2019 | $1.56 | $0.16 |
| November 2019 | $1.63 | $0.16 |
| October 2019 | $1.57 | $0.16 |
| September 2019 | $1.76 | $0.18 |
| August 2019 | $1.76 | $0.18 |
| July 2019 | $1.74 | $0.17 |
| June 2019 | $1.83 | $0.18 |
| May 2019 | $1.80 | $0.18 |
| April 2019 | $1.77 | $0.18 |
| March 2019 | $1.76 | $0.18 |
| February 2019 | $1.97 | $0.20 |
| January 2019 | $2.05 | $0.20 |
| December 2018 | $1.92 | $0.19 |
| November 2018 | $2.10 | $0.21 |
| October 2018 | $2.25 | $0.22 |
| September 2018 | $2.15 | $0.22 |
| August 2018 | $2.10 | $0.21 |
| July 2018 | $2.20 | $0.22 |
| June 2018 | $2.29 | $0.23 |
| May 2018 | $2.60 | $0.26 |
| April 2018 | $2.37 | $0.24 |
| March 2018 | $2.42 | $0.24 |
| February 2018 | $2.60 | $0.26 |
| January 2018 | $2.94 | $0.29 |
| December 2017 | $3.59 | $0.36 |
| November 2017 | $3.40 | $0.34 |
| October 2017 | $3.99 | $0.40 |
| September 2017 | $3.04 | $0.30 |
| August 2017 | $2.50 | $0.25 |
| July 2017 | $2.69 | $0.27 |
| June 2017 | $2.14 | $0.21 |
| May 2017 | $2.47 | $0.25 |
| April 2017 | $2.29 | $0.23 |
| March 2017 | $2.26 | $0.23 |
| February 2017 | $2.14 | $0.21 |
| January 2017 | $1.76 | $0.18 |
| December 2016 | $1.79 | $0.18 |
| November 2016 | $1.74 | $0.17 |
| October 2016 | $1.85 | $0.18 |
| September 2016 | $1.99 | $0.20 |
| August 2016 | $2.05 | $0.20 |
| July 2016 | $2.02 | $0.20 |
| June 2016 | $2.40 | $0.24 |
| May 2016 | $1.88 | $0.19 |
| April 2016 | $1.65 | $0.16 |
| March 2016 | $1.41 | $0.14 |
| February 2016 | $0.98 | $0.98 |
| January 2016 | $0.98 | $0.10 |
| December 2015 | $1.20 | $0.12 |
| November 2015 | $1.47 | $1.47 |
| October 2015 | $1.47 | $0.15 |
| September 2015 | $1.26 | $0.13 |
| August 2015 | $1.38 | $1.38 |
| July 2015 | $1.38 | $1.38 |
| June 2015 | $1.38 | $0.14 |
| May 2015 | $1.04 | $0.10 |
| April 2015 | $2.22 | $2.22 |
| March 2015 | $2.22 | $2.22 |
| February 2015 | $2.22 | $2.22 |
| January 2015 | $2.22 | $2.22 |
| December 2014 | $2.22 | $2.22 |
| November 2014 | $2.22 | $2.22 |
| October 2014 | $2.22 | $2.22 |
| September 2014 | $2.22 | $0.22 |
| August 2014 | $1.59 | $0.16 |
NMG
Price: $2.04
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -3.47
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 40300
Market Capitalization: 205.9 million