NeoMagic Corporation ( NMGC) - Price History
Monthly price history for NMGC (NeoMagic Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0 | $0 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.03 | $0.03 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.06 | $0.06 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.05 | $0.05 |
| October 2010 | $0.04 | $0.04 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $0.06 | $0.06 |
| July 2010 | $0.07 | $0.07 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.08 | $0.08 |
| April 2010 | $0.10 | $0.10 |
| March 2010 | $0.10 | $0.10 |
| February 2010 | $0.09 | $0.09 |
| January 2010 | $0.05 | $0.05 |
| December 2009 | $0.08 | $0.08 |
| November 2009 | $0.09 | $0.09 |
| October 2009 | $0.16 | $0.16 |
| September 2009 | $0.05 | $0.05 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.03 | $0.03 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0 | $0 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.40 | $0.40 |
| July 2008 | $0.31 | $0.31 |
| June 2008 | $0.34 | $0.34 |
| May 2008 | $0.75 | $0.75 |
| April 2008 | $0.73 | $0.73 |
| March 2008 | $1.35 | $1.35 |
| February 2008 | $1.32 | $1.32 |
| January 2008 | $1.68 | $1.68 |
| December 2007 | $3.11 | $3.11 |
| November 2007 | $3.18 | $3.18 |
| October 2007 | $3.32 | $3.32 |
| September 2007 | $4.10 | $4.10 |
| August 2007 | $3.98 | $3.98 |
| July 2007 | $3.50 | $3.50 |
| June 2007 | $3.40 | $3.40 |
| May 2007 | $3.25 | $3.25 |
| April 2007 | $3.37 | $3.37 |
| March 2007 | $3.24 | $3.24 |
| February 2007 | $3.69 | $3.69 |
| January 2007 | $4.17 | $4.17 |
| December 2006 | $5.87 | $5.87 |
| November 2006 | $4.51 | $4.51 |
| October 2006 | $3.78 | $3.78 |
| September 2006 | $2.72 | $2.72 |
| August 2006 | $2.68 | $2.68 |
| July 2006 | $2.74 | $2.74 |
| June 2006 | $3.15 | $3.15 |
| May 2006 | $4.13 | $4.13 |
| April 2006 | $4.38 | $4.38 |
| March 2006 | $5.60 | $5.60 |
| February 2006 | $6.85 | $6.85 |
| January 2006 | $7.55 | $7.55 |
| December 2005 | $8.56 | $8.56 |
| November 2005 | $3.87 | $3.87 |
| October 2005 | $3.86 | $3.86 |
| September 2005 | $4.30 | $4.30 |
| August 2005 | $2.31 | $2.31 |
| July 2005 | $2.45 | $0.49 |
| June 2005 | $2.65 | $0.53 |
| May 2005 | $1.85 | $0.37 |
| April 2005 | $2.60 | $0.52 |
| March 2005 | $2.60 | $0.52 |
| February 2005 | $3.55 | $0.71 |
| January 2005 | $4.45 | $0.89 |
| December 2004 | $6.15 | $1.23 |
| November 2004 | $4.25 | $0.85 |
| October 2004 | $3.75 | $0.75 |
| September 2004 | $5.25 | $1.05 |
| August 2004 | $5.35 | $1.07 |
| July 2004 | $7.55 | $1.51 |
| June 2004 | $14.50 | $2.90 |
| May 2004 | $20.50 | $4.10 |
| April 2004 | $18.95 | $3.79 |
| March 2004 | $23.30 | $4.66 |
| February 2004 | $21.70 | $4.34 |
| January 2004 | $21.05 | $4.21 |
| December 2003 | $14.50 | $2.90 |
| November 2003 | $16.20 | $3.24 |
| October 2003 | $13.15 | $2.63 |
| September 2003 | $11.65 | $2.33 |
| August 2003 | $10 | $2 |
| July 2003 | $12.05 | $2.41 |
| June 2003 | $7.75 | $1.55 |
| May 2003 | $7.25 | $1.45 |
| April 2003 | $5.56 | $1.11 |
| March 2003 | $6.45 | $1.29 |
| February 2003 | $5.85 | $1.17 |
| January 2003 | $5.50 | $1.10 |
| December 2002 | $5.40 | $1.08 |
| November 2002 | $6.70 | $1.34 |
| October 2002 | $5.34 | $1.07 |
| September 2002 | $5.20 | $1.04 |
| August 2002 | $7 | $1.40 |
| July 2002 | $10 | $2 |
| June 2002 | $13.30 | $2.66 |
| May 2002 | $14.88 | $2.98 |
| April 2002 | $16.30 | $3.26 |
| March 2002 | $16.65 | $3.33 |
| February 2002 | $16 | $3.20 |
| January 2002 | $16.50 | $3.30 |
| December 2001 | $17.60 | $3.52 |
| November 2001 | $15.95 | $3.19 |
| October 2001 | $15.85 | $3.17 |
| September 2001 | $14.25 | $2.85 |
| August 2001 | $17.90 | $3.58 |
| July 2001 | $18.25 | $3.65 |
| June 2001 | $16.25 | $3.25 |
| May 2001 | $17.24 | $3.45 |
| April 2001 | $17.24 | $3.45 |
| March 2001 | $17.19 | $3.44 |
| February 2001 | $17.19 | $3.44 |
| January 2001 | $19.69 | $3.94 |
| December 2000 | $14.84 | $2.97 |
| November 2000 | $14.06 | $2.81 |
| October 2000 | $18.28 | $3.66 |
| September 2000 | $19.06 | $3.81 |
| August 2000 | $17.97 | $3.59 |
| July 2000 | $14.84 | $2.97 |
| June 2000 | $15.16 | $3.03 |
| May 2000 | $15.47 | $3.09 |
| April 2000 | $16.88 | $3.38 |
| March 2000 | $24.84 | $4.97 |
| February 2000 | $27.03 | $5.41 |
| January 2000 | $45.94 | $9.19 |
| December 1999 | $54.69 | $10.94 |
| November 1999 | $45.32 | $9.06 |
| October 1999 | $39.84 | $7.97 |
| September 1999 | $38.75 | $7.75 |
| August 1999 | $40.62 | $8.12 |
| July 1999 | $46.88 | $9.38 |
| June 1999 | $42.03 | $8.41 |
| May 1999 | $41.10 | $8.22 |
| April 1999 | $58.44 | $11.69 |
| March 1999 | $49.69 | $9.94 |
| February 1999 | $54.38 | $10.88 |
| January 1999 | $70.32 | $14.06 |
| December 1998 | $110.62 | $22.12 |
| November 1998 | $94.38 | $18.88 |
| October 1998 | $83.75 | $16.75 |
| September 1998 | $57.50 | $11.50 |
| August 1998 | $64.38 | $12.88 |
| July 1998 | $79.69 | $15.94 |
| June 1998 | $77.50 | $15.50 |
| May 1998 | $76.56 | $15.31 |
| April 1998 | $102.82 | $20.56 |
| March 1998 | $94.38 | $18.88 |
| February 1998 | $92.50 | $18.50 |
| January 1998 | $85 | $17 |
| December 1997 | $64.38 | $12.88 |
| November 1997 | $85 | $17 |
| October 1997 | $73.12 | $14.62 |
| September 1997 | $100.94 | $20.19 |
| August 1997 | $108.75 | $21.75 |
| July 1997 | $92.50 | $18.50 |
| June 1997 | $111.88 | $22.38 |
| May 1997 | $100 | $20 |
| April 1997 | $58.44 | $11.69 |
| March 1997 | $63.12 | $12.62 |
NMGC
Price: $0.02
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.28
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.2 million