Nano Magic Holdings Inc. ( NMGX) - Price History
Monthly price history for NMGX (Nano Magic Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.74 | $0.74 |
| March 2025 | $0.55 | $0.55 |
| February 2025 | $0.63 | $0.63 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $0.93 | $0.93 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.95 | $0.95 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.89 | $0.89 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.25 | $0.25 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $1 | $1 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.70 | $0.70 |
| December 2020 | $1 | $1 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $1 | $1 |
| September 2020 | $0.99 | $0.99 |
| August 2020 | $1 | $1 |
| July 2020 | $1 | $1 |
| June 2020 | $0.85 | $0.85 |
| May 2020 | $1 | $1 |
| April 2020 | $1.97 | $1.97 |
| March 2020 | $1.85 | $1.85 |
| February 2020 | $2 | $2 |
| January 2020 | $0.62 | $0.62 |
| December 2019 | $0.59 | $0.59 |
| November 2019 | $0.83 | $0.83 |
| October 2019 | $0.52 | $0.52 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.53 | $0.53 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.66 | $0.66 |
| March 2019 | $0.55 | $0.55 |
| February 2019 | $0.51 | $0.51 |
| January 2019 | $0.36 | $0.36 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.48 | $0.48 |
| October 2018 | $0.60 | $0.60 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $1 | $1 |
| May 2018 | $0.76 | $0.76 |
| April 2018 | $1.23 | $1.23 |
| March 2018 | $1.20 | $1.20 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.44 | $1.44 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $1.45 | $1.45 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.80 | $1.80 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $1.46 | $1.46 |
| May 2017 | $1.85 | $1.85 |
| April 2017 | $1.30 | $1.30 |
| March 2017 | $1.30 | $1.30 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $1.70 | $1.70 |
| December 2016 | $1.70 | $1.70 |
| November 2016 | $1.85 | $1.85 |
| October 2016 | $1.71 | $1.71 |
| September 2016 | $2.05 | $2.05 |
| August 2016 | $2.25 | $2.25 |
| July 2016 | $2.75 | $2.75 |
| June 2016 | $2.73 | $2.73 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $2.24 | $2.24 |
| March 2016 | $3.20 | $3.20 |
| February 2016 | $3.26 | $3.26 |
| January 2016 | $3.10 | $3.10 |
| December 2015 | $2.07 | $0.01 |
| November 2015 | $3.82 | $0.02 |
| October 2015 | $4.50 | $0.02 |
| September 2015 | $4.95 | $0.03 |
| August 2015 | $5.58 | $0.03 |
| July 2015 | $6.84 | $0.04 |
| June 2015 | $5.78 | $0.03 |
| May 2015 | $7.20 | $0.04 |
| April 2015 | $7.52 | $0.04 |
| March 2015 | $9.18 | $0.05 |
| February 2015 | $9 | $0.05 |
| January 2015 | $8.95 | $0.05 |
| December 2014 | $8.33 | $0.05 |
| November 2014 | $8.10 | $0.04 |
| October 2014 | $10.40 | $0.06 |
| September 2014 | $12.22 | $0.07 |
| August 2014 | $11.92 | $0.07 |
| July 2014 | $7.90 | $0.04 |
| June 2014 | $9.45 | $0.05 |
| May 2014 | $9.90 | $0.06 |
| April 2014 | $10.80 | $0.06 |
| March 2014 | $17.10 | $0.10 |
| February 2014 | $11.88 | $0.07 |
NMGX
Price: $0.03
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -0.71
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 427680