NMI Holdings Inc - Price History
Monthly price history for NMIH (NMI Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.51 | $32.51 |
| April 2024 | $30.86 | $30.86 |
| March 2024 | $32.34 | $32.34 |
| February 2024 | $30.08 | $30.08 |
| January 2024 | $31.92 | $31.92 |
| December 2023 | $29.68 | $29.68 |
| November 2023 | $27.50 | $27.50 |
| October 2023 | $27.35 | $27.35 |
| September 2023 | $27.09 | $27.09 |
| August 2023 | $28.62 | $28.62 |
| July 2023 | $26.71 | $26.71 |
| June 2023 | $25.82 | $25.82 |
| May 2023 | $25.15 | $25.15 |
| April 2023 | $23.40 | $23.40 |
| March 2023 | $22.33 | $22.33 |
| February 2023 | $23.34 | $23.34 |
| January 2023 | $23.23 | $23.23 |
| December 2022 | $20.90 | $20.90 |
| November 2022 | $21.53 | $21.53 |
| October 2022 | $21.93 | $21.93 |
| September 2022 | $20.37 | $20.37 |
| August 2022 | $20.53 | $20.53 |
| July 2022 | $18.94 | $18.94 |
| June 2022 | $16.65 | $16.65 |
| May 2022 | $18.61 | $18.61 |
| April 2022 | $18.38 | $18.38 |
| March 2022 | $20.62 | $20.62 |
| February 2022 | $23.14 | $23.14 |
| January 2022 | $24.74 | $24.74 |
| December 2021 | $21.85 | $21.85 |
| November 2021 | $19.60 | $19.60 |
| October 2021 | $24.28 | $24.28 |
| September 2021 | $22.61 | $22.61 |
| August 2021 | $22.57 | $22.57 |
| July 2021 | $22.02 | $22.02 |
| June 2021 | $22.48 | $22.48 |
| May 2021 | $24.19 | $24.19 |
| April 2021 | $25.84 | $25.84 |
| March 2021 | $23.64 | $23.64 |
| February 2021 | $22.86 | $22.86 |
| January 2021 | $21.21 | $21.21 |
| December 2020 | $22.65 | $22.65 |
| November 2020 | $21.91 | $21.91 |
| October 2020 | $21.49 | $21.49 |
| September 2020 | $17.80 | $17.80 |
| August 2020 | $17.15 | $17.15 |
| July 2020 | $15.52 | $15.52 |
| June 2020 | $16.08 | $16.08 |
| May 2020 | $15.36 | $15.36 |
| April 2020 | $13.52 | $13.52 |
| March 2020 | $11.61 | $11.61 |
| February 2020 | $23.34 | $23.34 |
| January 2020 | $31.92 | $31.92 |
| December 2019 | $33.18 | $33.18 |
| November 2019 | $33.57 | $33.57 |
| October 2019 | $29.25 | $29.25 |
| September 2019 | $26.26 | $26.26 |
| August 2019 | $28.34 | $28.34 |
| July 2019 | $24.88 | $24.88 |
| June 2019 | $28.39 | $28.39 |
| May 2019 | $27.26 | $27.26 |
| April 2019 | $28.08 | $28.08 |
| March 2019 | $25.87 | $25.87 |
| February 2019 | $24.15 | $24.15 |
| January 2019 | $22 | $22 |
| December 2018 | $17.85 | $17.85 |
| November 2018 | $19.54 | $19.54 |
| October 2018 | $21.14 | $21.14 |
| September 2018 | $22.65 | $22.65 |
| August 2018 | $21.60 | $21.60 |
| July 2018 | $20.90 | $20.90 |
| June 2018 | $16.30 | $16.30 |
| May 2018 | $16.65 | $16.65 |
| April 2018 | $13.85 | $13.85 |
| March 2018 | $16.55 | $16.55 |
| February 2018 | $19.85 | $19.85 |
| January 2018 | $18.35 | $18.35 |
| December 2017 | $17 | $17 |
| November 2017 | $17.05 | $17.05 |
| October 2017 | $14.55 | $14.55 |
| September 2017 | $12.40 | $12.40 |
| August 2017 | $10.85 | $10.85 |
| July 2017 | $11.80 | $11.80 |
| June 2017 | $11.45 | $11.45 |
| May 2017 | $10.40 | $10.40 |
| April 2017 | $11.60 | $11.60 |
| March 2017 | $11.40 | $11.40 |
| February 2017 | $11.10 | $11.10 |
| January 2017 | $10.80 | $10.80 |
| December 2016 | $10.65 | $10.65 |
| November 2016 | $8.60 | $8.60 |
| October 2016 | $7.65 | $7.65 |
| September 2016 | $7.62 | $7.62 |
| August 2016 | $7.94 | $7.94 |
| July 2016 | $6.28 | $6.28 |
| June 2016 | $5.48 | $5.48 |
| May 2016 | $6.24 | $6.24 |
| April 2016 | $6.29 | $6.29 |
| March 2016 | $5.05 | $5.05 |
| February 2016 | $5.10 | $5.10 |
| January 2016 | $5.25 | $5.25 |
| December 2015 | $6.77 | $6.77 |
| November 2015 | $7.39 | $7.39 |
| October 2015 | $7.52 | $7.52 |
| September 2015 | $7.60 | $7.60 |
| August 2015 | $8.32 | $8.32 |
| July 2015 | $8 | $8 |
| June 2015 | $8.02 | $8.02 |
| May 2015 | $7.93 | $7.93 |
| April 2015 | $7.98 | $7.98 |
| March 2015 | $7.49 | $7.49 |
| February 2015 | $7.30 | $7.30 |
| January 2015 | $7.70 | $7.70 |
| December 2014 | $9.13 | $9.13 |
| November 2014 | $8.71 | $8.71 |
| October 2014 | $8.95 | $8.95 |
| September 2014 | $8.65 | $8.65 |
| August 2014 | $9.68 | $9.68 |
| July 2014 | $9.99 | $9.99 |
| June 2014 | $10.50 | $10.50 |
| May 2014 | $10.94 | $10.94 |
| April 2014 | $11.35 | $11.35 |
| March 2014 | $11.72 | $11.72 |
| February 2014 | $10.94 | $10.94 |
| January 2014 | $12.27 | $12.27 |
| December 2013 | $12.73 | $12.73 |
| November 2013 | $14.04 | $14.04 |
NMIH
Price: $32.51
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.04 USD
P/E Ratio: 8.18
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 224900
Ebitda: 53.1 millionMarket Capitalization: 2.6 billion