Columbia Large Cap Enhanced Core Fund ( NMIMX) - Price History
Monthly price history for NMIMX (Columbia Large Cap Enhanced Core Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.17 | $30.17 |
| July 2026 | $29.14 | $29.14 |
| June 2026 | $28.86 | $28.86 |
| May 2026 | $29.01 | $30.85 |
| April 2026 | $27.72 | $29.48 |
| March 2026 | $25.34 | $26.95 |
| February 2026 | $26.57 | $28.26 |
| January 2026 | $26.93 | $28.64 |
| December 2025 | $26.73 | $28.43 |
| November 2025 | $26.41 | $30.98 |
| October 2025 | $26.37 | $30.93 |
| September 2025 | $25.74 | $30.20 |
| August 2025 | $24.94 | $29.25 |
| July 2025 | $24.27 | $28.47 |
| June 2025 | $23.64 | $27.73 |
| May 2025 | $22.58 | $27.27 |
| April 2025 | $21.31 | $25.74 |
| March 2025 | $21.58 | $26.07 |
| February 2025 | $22.88 | $27.64 |
| January 2025 | $23.37 | $28.23 |
| December 2024 | $22.85 | $27.60 |
| November 2024 | $23.39 | $30.77 |
| October 2024 | $22.14 | $29.12 |
| September 2024 | $22.18 | $29.17 |
| August 2024 | $21.75 | $28.61 |
| July 2024 | $21.30 | $28.01 |
| June 2024 | $20.99 | $27.61 |
| May 2024 | $20.21 | $27.76 |
| April 2024 | $19.23 | $26.41 |
| March 2024 | $20.22 | $27.78 |
| February 2024 | $19.53 | $26.83 |
| January 2024 | $18.56 | $25.50 |
| December 2023 | $18.19 | $24.98 |
| November 2023 | $17.43 | $24.80 |
| October 2023 | $16.06 | $22.84 |
| September 2023 | $16.44 | $23.38 |
| August 2023 | $17.17 | $24.42 |
| July 2023 | $17.46 | $24.83 |
| June 2023 | $16.86 | $23.98 |
| May 2023 | $15.80 | $22.81 |
| April 2023 | $15.80 | $22.81 |
| March 2023 | $15.60 | $22.53 |
| February 2023 | $15.06 | $21.74 |
| January 2023 | $15.35 | $22.17 |
| December 2022 | $14.40 | $20.80 |
| November 2022 | $15.33 | $22.75 |
| October 2022 | $14.50 | $21.51 |
| September 2022 | $13.43 | $19.93 |
| August 2022 | $14.78 | $21.93 |
| July 2022 | $15.39 | $22.84 |
| June 2022 | $14.18 | $21.04 |
| May 2022 | $15.56 | $24.50 |
| April 2022 | $15.50 | $24.41 |
| March 2022 | $16.74 | $26.36 |
| February 2022 | $16.29 | $25.66 |
| January 2022 | $16.66 | $26.23 |
| December 2021 | $17.36 | $27.33 |
| November 2021 | $16.42 | $31.71 |
| October 2021 | $16.44 | $31.75 |
| September 2021 | $15.48 | $29.90 |
| August 2021 | $16.38 | $31.65 |
| July 2021 | $15.79 | $30.51 |
| June 2021 | $15.38 | $29.71 |
| May 2021 | $15.07 | $30.74 |
| April 2021 | $14.91 | $30.43 |
| March 2021 | $14.21 | $29 |
| February 2021 | $13.49 | $27.53 |
| January 2021 | $13.17 | $26.87 |
| December 2020 | $13.17 | $26.88 |
| November 2020 | $12.69 | $26.17 |
| October 2020 | $11.53 | $23.79 |
| September 2020 | $11.87 | $24.48 |
| August 2020 | $12.41 | $25.59 |
| July 2020 | $11.58 | $23.89 |
| June 2020 | $11.05 | $22.79 |
| May 2020 | $10.84 | $24.05 |
| April 2020 | $10.30 | $22.87 |
| March 2020 | $9.08 | $20.16 |
| February 2020 | $10.39 | $23.07 |
| January 2020 | $11.38 | $25.27 |
| December 2019 | $11.41 | $25.32 |
| November 2019 | $11.08 | $25.25 |
| October 2019 | $10.68 | $24.35 |
| September 2019 | $10.45 | $23.83 |
| August 2019 | $10.21 | $23.28 |
| July 2019 | $10.52 | $23.99 |
| June 2019 | $10.42 | $23.75 |
| May 2019 | $9.72 | $22.52 |
| April 2019 | $10.55 | $24.45 |
| March 2019 | $10.22 | $23.68 |
| February 2019 | $10.13 | $23.47 |
| January 2019 | $9.80 | $22.72 |
| December 2018 | $9.06 | $21 |
| November 2018 | $9.93 | $24.64 |
| October 2018 | $9.80 | $24.32 |
| September 2018 | $10.51 | $26.09 |
| August 2018 | $10.44 | $25.91 |
| July 2018 | $10.13 | $25.15 |
| June 2018 | $9.73 | $24.14 |
| May 2018 | $9.72 | $25.23 |
| April 2018 | $9.49 | $24.62 |
| March 2018 | $9.45 | $24.52 |
| February 2018 | $9.66 | $25.07 |
| January 2018 | $10.02 | $26.02 |
| December 2017 | $9.49 | $24.62 |
| November 2017 | $9.35 | $26.56 |
| October 2017 | $9 | $25.57 |
| September 2017 | $8.81 | $25.04 |
| August 2017 | $8.61 | $24.47 |
| July 2017 | $8.55 | $24.30 |
| June 2017 | $8.34 | $23.70 |
| May 2017 | $8.27 | $24.42 |
| April 2017 | $8.17 | $24.13 |
| March 2017 | $8.08 | $23.86 |
| February 2017 | $8.05 | $23.77 |
| January 2017 | $7.71 | $22.77 |
| December 2016 | $7.63 | $22.53 |
| November 2016 | $7.50 | $22.48 |
| October 2016 | $7.23 | $21.67 |
| September 2016 | $7.35 | $22.01 |
| August 2016 | $7.32 | $21.94 |
| July 2016 | $7.32 | $21.92 |
| June 2016 | $7.05 | $21.12 |
| May 2016 | $7.05 | $21.17 |
| April 2016 | $6.95 | $20.87 |
| March 2016 | $6.97 | $20.92 |
| February 2016 | $6.54 | $19.64 |
| January 2016 | $6.53 | $19.60 |
| December 2015 | $6.94 | $20.85 |
| November 2015 | $7.06 | $21.50 |
| October 2015 | $7.09 | $21.58 |
| September 2015 | $6.52 | $19.87 |
| August 2015 | $6.70 | $20.39 |
| July 2015 | $7.14 | $21.73 |
| June 2015 | $7 | $21.32 |
| May 2015 | $7.15 | $21.97 |
| April 2015 | $7.07 | $21.71 |
| March 2015 | $7.04 | $21.61 |
| February 2015 | $7.17 | $22.01 |
| January 2015 | $6.76 | $20.77 |
| December 2014 | $6.95 | $21.33 |
| November 2014 | $6.96 | $21.58 |
| October 2014 | $6.80 | $21.09 |
| September 2014 | $6.60 | $20.48 |
| August 2014 | $6.69 | $20.76 |
| July 2014 | $6.39 | $19.83 |
| June 2014 | $6.44 | $19.96 |
| May 2014 | $6.32 | $19.64 |
| April 2014 | $6.16 | $19.16 |
| March 2014 | $6.12 | $19.02 |
| February 2014 | $6.03 | $18.73 |
| January 2014 | $5.79 | $18 |
| December 2013 | $6.03 | $18.73 |
| November 2013 | $5.87 | $18.50 |
| October 2013 | $5.67 | $17.87 |
| September 2013 | $5.38 | $16.96 |
| August 2013 | $5.22 | $16.43 |
| July 2013 | $5.38 | $16.95 |
| June 2013 | $5.11 | $16.09 |
| May 2013 | $5.19 | $16.40 |
| April 2013 | $5.03 | $15.90 |
| March 2013 | $4.92 | $15.55 |
| February 2013 | $4.75 | $15 |
| January 2013 | $4.68 | $14.78 |
| December 2012 | $4.46 | $14.09 |
| November 2012 | $4.43 | $14.20 |
| October 2012 | $4.42 | $14.18 |
| September 2012 | $4.52 | $14.49 |
| August 2012 | $4.41 | $14.14 |
| July 2012 | $4.27 | $13.69 |
| June 2012 | $4.23 | $13.55 |
| May 2012 | $4.04 | $12.98 |
| April 2012 | $4.32 | $13.90 |
| March 2012 | $4.36 | $14.02 |
| February 2012 | $4.24 | $13.62 |
| January 2012 | $4.02 | $12.94 |
| December 2011 | $3.84 | $12.35 |
| November 2011 | $3.78 | $12.36 |
| October 2011 | $3.80 | $12.40 |
| September 2011 | $3.43 | $11.20 |
| August 2011 | $3.68 | $12.02 |
| July 2011 | $3.89 | $12.72 |
| June 2011 | $3.96 | $12.93 |
| May 2011 | $4 | $13.10 |
| April 2011 | $4.04 | $13.24 |
| March 2011 | $3.92 | $12.85 |
| February 2011 | $3.90 | $12.78 |
| January 2011 | $3.77 | $12.36 |
| December 2010 | $3.67 | $12.03 |
| November 2010 | $3.47 | $11.51 |
| October 2010 | $3.47 | $11.51 |
| September 2010 | $3.34 | $11.09 |
| August 2010 | $3.07 | $10.19 |
| July 2010 | $3.23 | $10.72 |
| June 2010 | $3.02 | $10.03 |
| May 2010 | $3.19 | $10.60 |
| April 2010 | $3.45 | $11.48 |
| March 2010 | $3.40 | $11.29 |
| February 2010 | $3.22 | $10.70 |
| January 2010 | $3.11 | $10.35 |
| December 2009 | $3.24 | $10.77 |
| November 2009 | $3.18 | $10.73 |
| October 2009 | $3.01 | $10.13 |
| September 2009 | $3.05 | $10.29 |
| August 2009 | $2.94 | $9.91 |
| July 2009 | $2.84 | $9.57 |
| June 2009 | $2.66 | $8.97 |
| May 2009 | $2.67 | $9.03 |
| April 2009 | $2.50 | $8.45 |
| March 2009 | $2.30 | $7.78 |
| February 2009 | $2.13 | $7.22 |
| January 2009 | $2.41 | $8.14 |
| December 2008 | $2.61 | $8.84 |
| November 2008 | $2.56 | $8.85 |
| October 2008 | $2.76 | $9.54 |
| September 2008 | $3.32 | $11.47 |
| August 2008 | $3.61 | $12.48 |
| July 2008 | $3.54 | $12.23 |
| June 2008 | $3.58 | $12.37 |
| May 2008 | $3.90 | $13.50 |
| April 2008 | $3.83 | $13.26 |
| March 2008 | $3.67 | $12.70 |
| February 2008 | $3.73 | $12.90 |
| January 2008 | $3.88 | $13.42 |
| December 2007 | $4.12 | $14.25 |
| November 2007 | $4.14 | $14.97 |
| October 2007 | $4.33 | $15.68 |
| September 2007 | $4.27 | $15.46 |
| August 2007 | $4.12 | $14.92 |
| July 2007 | $4.06 | $14.70 |
| June 2007 | $4.22 | $15.26 |
| May 2007 | $4.31 | $16.04 |
| April 2007 | $4.16 | $15.45 |
| March 2007 | $3.97 | $14.77 |
| February 2007 | $3.93 | $14.60 |
| January 2007 | $4.01 | $14.90 |
| December 2006 | $3.96 | $14.71 |
| November 2006 | $3.91 | $14.92 |
| October 2006 | $3.83 | $14.61 |
| September 2006 | $3.69 | $14.08 |
| August 2006 | $3.59 | $13.69 |
| July 2006 | $3.50 | $13.38 |
| June 2006 | $3.47 | $13.24 |
| May 2006 | $3.46 | $13.82 |
| April 2006 | $3.59 | $14.35 |
| March 2006 | $3.55 | $14.18 |
| February 2006 | $3.50 | $13.98 |
| January 2006 | $3.49 | $13.94 |
| December 2005 | $3.39 | $13.55 |
| November 2005 | $3.40 | $14.11 |
| October 2005 | $3.25 | $13.52 |
| September 2005 | $3.31 | $13.76 |
| August 2005 | $3.27 | $13.60 |
| July 2005 | $3.31 | $13.76 |
| June 2005 | $3.19 | $13.25 |
| May 2005 | $3.17 | $13.18 |
| April 2005 | $3.07 | $13.11 |
| March 2005 | $3.15 | $13.45 |
| February 2005 | $3.20 | $13.66 |
| January 2005 | $3.12 | $13.33 |
| December 2004 | $3.17 | $13.57 |
| November 2004 | $3.07 | $13.35 |
| October 2004 | $2.96 | $13.06 |
| September 2004 | $2.92 | $12.92 |
| August 2004 | $2.88 | $12.72 |
| July 2004 | $2.87 | $12.68 |
| June 2004 | $2.97 | $13.11 |
| May 2004 | $2.92 | $12.92 |
| April 2004 | $2.89 | $13.33 |
| March 2004 | $2.94 | $13.59 |
| February 2004 | $2.99 | $13.82 |
| January 2004 | $2.94 | $13.55 |
| December 2003 | $2.87 | $13.26 |
| November 2003 | $2.73 | $12.74 |
| October 2003 | $2.70 | $12.59 |
| September 2003 | $2.55 | $11.91 |
| August 2003 | $2.55 | $11.92 |
| July 2003 | $2.51 | $11.73 |
| June 2003 | $2.47 | $11.53 |
| May 2003 | $2.44 | $11.41 |
| April 2003 | $2.32 | $10.84 |
| March 2003 | $2.14 | $10 |
| February 2003 | $2.13 | $9.94 |
| January 2003 | $2.15 | $10.05 |
| December 2002 | $2.22 | $10.34 |
| November 2002 | $2.35 | $11.02 |
| October 2002 | $2.22 | $10.40 |
| September 2002 | $2.03 | $9.52 |
| August 2002 | $2.29 | $10.75 |
| July 2002 | $2.29 | $10.76 |
| June 2002 | $2.46 | $11.57 |
| May 2002 | $2.67 | $12.56 |
| April 2002 | $2.67 | $13.08 |
| March 2002 | $2.86 | $14 |
| February 2002 | $2.73 | $13.38 |
| January 2002 | $2.77 | $13.58 |
| December 2001 | $2.83 | $13.87 |
| November 2001 | $2.79 | $13.71 |
| October 2001 | $2.58 | $12.91 |
| September 2001 | $2.53 | $12.64 |
| August 2001 | $2.74 | $13.74 |
| July 2001 | $2.93 | $14.68 |
| June 2001 | $2.95 | $14.79 |
| May 2001 | $3.04 | $15.27 |
| April 2001 | $3 | $16.09 |
| March 2001 | $2.78 | $14.91 |
| February 2001 | $2.97 | $15.96 |
| January 2001 | $3.28 | $17.61 |
| December 2000 | $3.11 | $16.73 |
| November 2000 | $3.09 | $16.59 |
| October 2000 | $3.39 | $19.43 |
| September 2000 | $3.41 | $19.55 |
| August 2000 | $3.62 | $20.79 |
| July 2000 | $3.40 | $19.57 |
| June 2000 | $3.45 | $19.85 |
| May 2000 | $3.36 | $19.32 |
| April 2000 | $3.44 | $21.35 |
| March 2000 | $3.55 | $22.04 |
| February 2000 | $3.22 | $20.01 |
| January 2000 | $3.30 | $20.52 |
| December 1999 | $3.50 | $21.80 |
| November 1999 | $3.29 | $20.50 |
| October 1999 | $3.25 | $20.40 |
| September 1999 | $3.06 | $19.23 |
| August 1999 | $3.16 | $19.83 |
| July 1999 | $3.18 | $20 |
| June 1999 | $3.29 | $20.67 |
| May 1999 | $3.13 | $19.69 |
| April 1999 | $3.20 | $20.14 |
| March 1999 | $3.08 | $19.39 |
| February 1999 | $2.98 | $18.79 |
| January 1999 | $3.09 | $19.50 |
| December 1998 | $2.98 | $18.79 |
| November 1998 | $2.80 | $17.79 |
| October 1998 | $2.65 | $16.83 |
| September 1998 | $2.45 | $15.58 |
| August 1998 | $2.31 | $14.72 |
| July 1998 | $2.70 | $17.22 |
| June 1998 | $2.74 | $17.48 |
| May 1998 | $2.64 | $16.86 |
| April 1998 | $2.69 | $17.17 |
| March 1998 | $2.66 | $17.14 |
| February 1998 | $2.53 | $16.31 |
| January 1998 | $2.36 | $15.25 |
| December 1997 | $2.34 | $15.13 |
| November 1997 | $2.31 | $14.93 |
| October 1997 | $2.21 | $14.29 |
| September 1997 | $2.31 | $14.99 |
| August 1997 | $2.16 | $14.03 |
| July 1997 | $2.28 | $14.81 |
| June 1997 | $2.11 | $13.70 |
| May 1997 | $2.02 | $13.16 |
| April 1997 | $1.91 | $12.58 |
| March 1997 | $1.80 | $11.89 |
| February 1997 | $1.88 | $12.41 |
| January 1997 | $1.86 | $12.32 |
| December 1996 | $1.75 | $11.61 |
| November 1996 | $1.79 | $11.87 |
| October 1996 | $1.66 | $11.07 |
| September 1996 | $1.61 | $10.68 |
| August 1996 | $1.53 | $10.21 |
NMIMX
Price: $30.17
52 week price:
Dividend Yield: 15.30%
5-year range yield:
Forward Dividend Yield: 11.39%
Dividend Per Share: 3.43 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 25.13
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 483.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%