Niagara Mohawk Power Corporation PFD 3.60% - Price History
Stock symbol NMK-PB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMK-PB (Niagara Mohawk Power Corporation PFD 3.60%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.57 | $79.57 |
| December 2023 | $79.57 | $79.57 |
| November 2023 | $86.36 | $87.28 |
| October 2023 | $81.68 | $82.55 |
| September 2023 | $85.09 | $86 |
| August 2023 | $77.16 | $78.90 |
| July 2023 | $85.52 | $87.45 |
| June 2023 | $80.19 | $82 |
| May 2023 | $71.53 | $74 |
| April 2023 | $69.75 | $72.16 |
| March 2023 | $79.42 | $82.16 |
| February 2023 | $72.82 | $76.05 |
| January 2023 | $73.73 | $77 |
| December 2022 | $68.53 | $71.57 |
| November 2022 | $68.09 | $72 |
| October 2022 | $68.02 | $71.92 |
| September 2022 | $75.79 | $80.14 |
| August 2022 | $77.87 | $83.31 |
| July 2022 | $84.08 | $89.95 |
| June 2022 | $78.89 | $84.40 |
| May 2022 | $84.20 | $91 |
| April 2022 | $87.30 | $94.35 |
| March 2022 | $87.08 | $94.11 |
| February 2022 | $88.62 | $96.66 |
| January 2022 | $92.60 | $101 |
| December 2021 | $91.36 | $99.65 |
| November 2021 | $92.66 | $101.98 |
| October 2021 | $90.63 | $99.75 |
| September 2021 | $92.13 | $101.40 |
| August 2021 | $90.26 | $100.25 |
| July 2021 | $91.26 | $101.36 |
| June 2021 | $90.76 | $100.80 |
| May 2021 | $89.41 | $100.20 |
| April 2021 | $89.27 | $100.04 |
| March 2021 | $90.46 | $101.37 |
| February 2021 | $87.13 | $98.52 |
| January 2021 | $88.44 | $100 |
| December 2020 | $88.04 | $99.55 |
| November 2020 | $88.96 | $101.50 |
| October 2020 | $89.37 | $101.96 |
| September 2020 | $88.56 | $101.04 |
| August 2020 | $90.48 | $104.14 |
| July 2020 | $90.35 | $104 |
| June 2020 | $90.44 | $104.10 |
| May 2020 | $80.46 | $93.50 |
| April 2020 | $79.77 | $92.70 |
| March 2020 | $77.71 | $90.30 |
| February 2020 | $84.37 | $98.99 |
| January 2020 | $86.51 | $101.50 |
| December 2019 | $82.23 | $96.48 |
| November 2019 | $82.14 | $97.24 |
| October 2019 | $79.40 | $94 |
| September 2019 | $80.24 | $95 |
| August 2019 | $80.61 | $96.33 |
| July 2019 | $80.29 | $95.95 |
| June 2019 | $81.01 | $97.75 |
| May 2019 | $78.71 | $94.97 |
| April 2019 | $77.90 | $94 |
| March 2019 | $76.55 | $92.36 |
| February 2019 | $76.09 | $92.71 |
| January 2019 | $77.65 | $94.60 |
| December 2018 | $79 | $96.25 |
| November 2018 | $76.42 | $94 |
| October 2018 | $76.82 | $94.50 |
| September 2018 | $76.01 | $93.50 |
| August 2018 | $75.77 | $94.10 |
| July 2018 | $75.70 | $94.01 |
| June 2018 | $75.69 | $94 |
| May 2018 | $75.06 | $94.12 |
| April 2018 | $75.37 | $94.50 |
| March 2018 | $75.21 | $94.30 |
| February 2018 | $76.39 | $96.70 |
| January 2018 | $76.86 | $97.30 |
| December 2017 | $75.92 | $97.02 |
| November 2017 | $75.90 | $97 |
| October 2017 | $74.85 | $95.65 |
| September 2017 | $76.41 | $97.64 |
| August 2017 | $73.39 | $94.65 |
| July 2017 | $73.85 | $95.25 |
| June 2017 | $76.34 | $98.46 |
| May 2017 | $74.30 | $96.71 |
| April 2017 | $76.06 | $99 |
| March 2017 | $73.68 | $95.90 |
| February 2017 | $72.67 | $95.50 |
| January 2017 | $72.70 | $95.54 |
| December 2016 | $73.01 | $95.95 |
| November 2016 | $70.84 | $94 |
| October 2016 | $75.36 | $100 |
| September 2016 | $75.36 | $100 |
| August 2016 | $77.48 | $103.75 |
| July 2016 | $70.95 | $95 |
| June 2016 | $69.08 | $92.50 |
| May 2016 | $70.24 | $94.95 |
| April 2016 | $67.62 | $91.41 |
| March 2016 | $68.94 | $93.20 |
| February 2016 | $66.83 | $91.25 |
| January 2016 | $65.08 | $88.86 |
| December 2015 | $67.38 | $92 |
| November 2015 | $64.41 | $88.82 |
| October 2015 | $64.92 | $89.53 |
| September 2015 | $63.82 | $88 |
| August 2015 | $66.06 | $92 |
| July 2015 | $63.97 | $89.09 |
| June 2015 | $67.50 | $94 |
| May 2015 | $64.72 | $91 |
| April 2015 | $65.79 | $92.50 |
| March 2015 | $65.44 | $92 |
| February 2015 | $66.19 | $94 |
| January 2015 | $63.41 | $90.05 |
| December 2014 | $65.48 | $93 |
| November 2014 | $60.11 | $86.25 |
| October 2014 | $61.95 | $88.90 |
| September 2014 | $60.55 | $86.89 |
| August 2014 | $63.62 | $92.25 |
| July 2014 | $60.86 | $88.25 |
| June 2014 | $62.07 | $90.01 |
| May 2014 | $59.80 | $87.59 |
| April 2014 | $59.77 | $87.55 |
| March 2014 | $59.77 | $87.55 |
| February 2014 | $60.81 | $90 |
| January 2014 | $59.22 | $87.65 |
| December 2013 | $62.86 | $93.03 |
| November 2013 | $64.94 | $97.02 |
| October 2013 | $63.14 | $94.34 |
| September 2013 | $59.56 | $88.99 |
| August 2013 | $62.32 | $94.02 |
| July 2013 | $65.26 | $98.46 |
| June 2013 | $65.84 | $99.33 |
| May 2013 | $66.16 | $100.75 |
| April 2013 | $60.48 | $92.10 |
| March 2013 | $60.48 | $92.10 |
| February 2013 | $60.14 | $92.45 |
| January 2013 | $60.50 | $93 |
| December 2012 | $60.82 | $93.50 |
| November 2012 | $60.58 | $94.02 |
| October 2012 | $61.05 | $94.75 |
| September 2012 | $63.15 | $98 |
| August 2012 | $62.88 | $98.50 |
| July 2012 | $61.92 | $96.99 |
| June 2012 | $59.48 | $93.17 |
| May 2012 | $58.29 | $92.17 |
| April 2012 | $56.92 | $90 |
| March 2012 | $58.05 | $91.79 |
| February 2012 | $56.97 | $91 |
| January 2012 | $56.97 | $91 |
| December 2011 | $54.17 | $86.54 |
| November 2011 | $56.68 | $91.50 |
| October 2011 | $54.17 | $87.45 |
| September 2011 | $53.77 | $86.80 |
| August 2011 | $53.94 | $87.97 |
| July 2011 | $54.12 | $88.26 |
| June 2011 | $51.72 | $84.35 |
| May 2011 | $51.32 | $84.63 |
| April 2011 | $49.82 | $82.16 |
| March 2011 | $51.55 | $85 |
| February 2011 | $50.34 | $83.01 |
| January 2011 | $49.99 | $83.30 |
| December 2010 | $48.01 | $80 |
| November 2010 | $49.70 | $83.75 |
| October 2010 | $49.70 | $83.75 |
| September 2010 | $47.47 | $80 |
| August 2010 | $48.43 | $82.50 |
| July 2010 | $48.14 | $82 |
| June 2010 | $47.55 | $81 |
| May 2010 | $50.09 | $86.26 |
| April 2010 | $47.90 | $82.50 |
| March 2010 | $47.03 | $81 |
| February 2010 | $45.87 | $79 |
| January 2010 | $46.93 | $81.75 |
| December 2009 | $46.84 | $81.60 |
| November 2009 | $44.28 | $78 |
| October 2009 | $43.17 | $76.05 |
| September 2009 | $44.50 | $78.40 |
| August 2009 | $44.88 | $80 |
| July 2009 | $44.88 | $80 |
| June 2009 | $44.32 | $79 |
| May 2009 | $44.07 | $79.50 |
| April 2009 | $43.79 | $79 |
| March 2009 | $42.68 | $77 |
| February 2009 | $44.35 | $80 |
| January 2009 | $44.30 | $80.80 |
| December 2008 | $44.41 | $81 |
| November 2008 | $42.01 | $77.50 |
| October 2008 | $43.36 | $80 |
| September 2008 | $44.03 | $81.23 |
| August 2008 | $42.61 | $79.50 |
| July 2008 | $43.95 | $82 |
| June 2008 | $43.81 | $81.75 |
| May 2008 | $43.95 | $82 |
| April 2008 | $43.46 | $82 |
| March 2008 | $43.98 | $82.99 |
| February 2008 | $43.35 | $81.80 |
| January 2008 | $42.63 | $81.35 |
| December 2007 | $41.68 | $79.54 |
| November 2007 | $38.57 | $73.60 |
| October 2007 | $39.47 | $76.25 |
| September 2007 | $38.89 | $75.14 |
| August 2007 | $40.74 | $78.70 |
| July 2007 | $39.27 | $76.74 |
| June 2007 | $38.89 | $76 |
| May 2007 | $39.48 | $77.15 |
| April 2007 | $37.93 | $75 |
| March 2007 | $37.81 | $74.75 |
| February 2007 | $37.98 | $76.01 |
| January 2007 | $38.43 | $76.90 |
| December 2006 | $37.35 | $74.75 |
| November 2006 | $36.65 | $74.25 |
| October 2006 | $36.97 | $74.90 |
| September 2006 | $36.40 | $73.75 |
| August 2006 | $36.04 | $73 |
| July 2006 | $35.59 | $73 |
| June 2006 | $34.50 | $70.75 |
| May 2006 | $33.86 | $70.35 |
| April 2006 | $32.97 | $68.50 |
| March 2006 | $35.74 | $74.25 |
| February 2006 | $35.79 | $75.25 |
| January 2006 | $34.72 | $73 |
| December 2005 | $34.72 | $73 |
| November 2005 | $32.86 | $70 |
| October 2005 | $33.80 | $72 |
| September 2005 | $33.80 | $72 |
| August 2005 | $34.27 | $73 |
| July 2005 | $32.80 | $70.75 |
| June 2005 | $33.62 | $72.50 |
| May 2005 | $31.58 | $69 |
| April 2005 | $31.29 | $68.35 |
| March 2005 | $32.04 | $70 |
| February 2005 | $31.86 | $70.50 |
| January 2005 | $31.19 | $69 |
| December 2004 | $31.41 | $69.50 |
| November 2004 | $30.21 | $67.75 |
| October 2004 | $29.65 | $66.50 |
| August 2004 | $28.68 | $65.25 |
| July 2004 | $28.80 | $65.50 |
| June 2004 | $27.70 | $63 |
| May 2004 | $27.50 | $63.50 |
| April 2004 | $29.45 | $68 |
| March 2004 | $29.56 | $68.25 |
| February 2004 | $29.50 | $69 |
| January 2004 | $29.50 | $69 |
| December 2003 | $28.96 | $67.75 |
| November 2003 | $27.83 | $66 |
| October 2003 | $27.83 | $66 |
| September 2003 | $28.88 | $68.50 |
| August 2003 | $27.02 | $65 |
| July 2003 | $27.96 | $67.25 |
| June 2003 | $30.34 | $73 |
| May 2003 | $24.94 | $60.88 |
| April 2003 | $23.86 | $58.25 |
| March 2003 | $23.35 | $57 |
| February 2003 | $23.39 | $58 |
| January 2003 | $22.38 | $55.50 |
| December 2002 | $22.52 | $55.85 |
| November 2002 | $22.52 | $56.75 |
| October 2002 | $22.62 | $57 |
| September 2002 | $23.21 | $58.50 |
| August 2002 | $24.04 | $61.50 |
| July 2002 | $23.84 | $61 |
| June 2002 | $23.84 | $61 |
| May 2002 | $23.87 | $62 |
| April 2002 | $23.87 | $62 |
| March 2002 | $25.60 | $66.50 |
| February 2002 | $25.84 | $68 |
| January 2002 | $25.84 | $68 |
| December 2001 | $20.33 | $53.50 |
| November 2001 | $18.28 | $49 |
| October 2001 | $17.44 | $46.75 |
| September 2001 | $17.90 | $48 |
| August 2001 | $17.30 | $47.28 |
| July 2001 | $16.54 | $45.20 |
| June 2001 | $17.01 | $46.50 |
| May 2001 | $16.50 | $46 |
| April 2001 | $16.14 | $45 |
| March 2001 | $16.55 | $46.13 |
| February 2001 | $15.91 | $45.25 |
| January 2001 | $15.48 | $44 |
| December 2000 | $15.30 | $43.50 |
| November 2000 | $15.51 | $45 |
| October 2000 | $14.99 | $43.50 |
| September 2000 | $15.16 | $44 |
| August 2000 | $14.22 | $41.25 |
| July 2000 | $14.34 | $42.50 |
| June 2000 | $13.83 | $41 |
| May 2000 | $13.19 | $40 |
| April 2000 | $13.52 | $41 |
| March 2000 | $13.19 | $40 |
| February 2000 | $12.83 | $39.81 |
| January 2000 | $13.86 | $43 |
| December 1999 | $14.02 | $43.50 |
| November 1999 | $13.56 | $43 |
| October 1999 | $14.18 | $45 |
| September 1999 | $14.82 | $47 |
| August 1999 | $15.62 | $50.50 |
| July 1999 | $16.24 | $52.50 |
| June 1999 | $16.71 | $54 |
| May 1999 | $17.04 | $56 |
| April 1999 | $17.08 | $56.12 |
| March 1999 | $18.79 | $61.75 |
| February 1999 | $18.89 | $63 |
| January 1999 | $19.19 | $64 |
| December 1998 | $17.54 | $58.50 |
| November 1998 | $17.41 | $59 |
| October 1998 | $17.85 | $60.50 |
| September 1998 | $17.12 | $58 |
| August 1998 | $17.43 | $60 |
| July 1998 | $17.64 | $60.75 |
| June 1998 | $17.03 | $58.62 |
| May 1998 | $16.14 | $56.50 |
| April 1998 | $15.71 | $55 |
| March 1998 | $15.57 | $54.50 |
| February 1998 | $14.92 | $53.12 |
| January 1998 | $14.47 | $51.50 |
| December 1997 | $13.06 | $46.50 |
| November 1997 | $12.60 | $46.75 |
| October 1997 | $13.74 | $51 |
| September 1997 | $13.88 | $51.50 |
| August 1997 | $12.77 | $48.25 |
| July 1997 | $12.97 | $49 |
| June 1997 | $10.88 | $41.09 |
| May 1997 | $11.26 | $43.50 |
| April 1997 | $10.88 | $42 |
| March 1997 | $10.10 | $39 |
| February 1997 | $10.38 | $41 |
| January 1997 | $9.62 | $38 |
| December 1996 | $9.50 | $37.50 |
| November 1996 | $9.21 | $36.38 |
| October 1996 | $9.02 | $36.50 |
| September 1996 | $9.27 | $37.50 |
| August 1996 | $8.90 | $36 |
| July 1996 | $8.29 | $34.50 |
| June 1996 | $8.05 | $33.50 |
| May 1996 | $8.65 | $36 |
| April 1996 | $7.78 | $33.25 |
| March 1996 | $7.95 | $34 |
| February 1996 | $7.98 | $34.12 |
| January 1996 | $8.14 | $35.75 |
| December 1995 | $8.23 | $36.12 |
| November 1995 | $7.97 | $35 |
| October 1995 | $7.78 | $35 |
| September 1995 | $8.39 | $37.75 |
| August 1995 | $8.78 | $39.50 |
| July 1995 | $8.68 | $40 |
| June 1995 | $8.90 | $41 |
| May 1995 | $8.57 | $39.50 |
| April 1995 | $8.52 | $39.25 |
| March 1995 | $8.28 | $39 |
| February 1995 | $8.33 | $39.25 |
| January 1995 | $7.87 | $38 |
| December 1994 | $7.77 | $37.50 |
| November 1994 | $8.13 | $39.25 |
| October 1994 | $8.15 | $40.25 |
| September 1994 | $8.10 | $40 |
| August 1994 | $8.50 | $42 |
| July 1994 | $8.12 | $41 |
| June 1994 | $8.21 | $41.50 |
| May 1994 | $8.41 | $42.50 |
| April 1994 | $8.53 | $44 |
| March 1994 | $8.65 | $44.62 |
| February 1994 | $9.11 | $47 |
| January 1994 | $9.44 | $49.62 |
| December 1993 | $9.42 | $49.50 |
| November 1993 | $9.51 | $50 |
| October 1993 | $9.72 | $52 |
| September 1993 | $9.63 | $51.50 |
| August 1993 | $9.16 | $49 |
| July 1993 | $9.16 | $49 |
| June 1993 | $9.13 | $49.75 |
| May 1993 | $8.99 | $49 |
| April 1993 | $8.64 | $48 |
| March 1993 | $8.91 | $49.50 |
| February 1993 | $8.64 | $48 |
| January 1993 | $7.93 | $45 |
| December 1992 | $7.75 | $44 |
| November 1992 | $7.67 | $43.50 |
| October 1992 | $8.46 | $48 |
| September 1992 | $8.30 | $48 |
| August 1992 | $7.70 | $44.50 |
| July 1992 | $7.87 | $45.50 |
| June 1992 | $7.80 | $46 |
| May 1992 | $7.46 | $44 |
| April 1992 | $7.26 | $43.75 |
| March 1992 | $7.06 | $42.50 |
| February 1992 | $7.14 | $43 |
| January 1992 | $7.08 | $43.50 |
| December 1991 | $6.83 | $42 |
| November 1991 | $6.67 | $41 |
| October 1991 | $6.37 | $40 |
| September 1991 | $6.53 | $41 |
| August 1991 | $6.37 | $40 |
| July 1991 | $6.38 | $41 |
| June 1991 | $6.14 | $39.50 |
| May 1991 | $5.99 | $38.50 |
| April 1991 | $6.08 | $40 |
| March 1991 | $5.74 | $37.75 |
| February 1991 | $5.70 | $37.50 |
| January 1991 | $5.57 | $37.50 |
| December 1990 | $5.34 | $36 |
| November 1990 | $5.42 | $36.50 |
| October 1990 | $5.08 | $35.12 |
| September 1990 | $5.06 | $35 |
| August 1990 | $5.14 | $35.50 |
| July 1990 | $5.04 | $35.75 |
| June 1990 | $5.04 | $35.75 |
| May 1990 | $5.04 | $35.75 |
| April 1990 | $5.08 | $37 |
| March 1990 | $4.94 | $36 |
| February 1990 | $4.90 | $35.75 |
| January 1990 | $4.81 | $36 |
| December 1989 | $4.81 | $36 |
| November 1989 | $4.81 | $36 |
| October 1989 | $4.72 | $36.25 |
| September 1989 | $4.82 | $37 |
| August 1989 | $4.74 | $36.38 |
| July 1989 | $4.72 | $37.12 |
| June 1989 | $4.58 | $36 |
| May 1989 | $4.36 | $34.25 |
| April 1989 | $4.45 | $35 |
| March 1989 | $4.37 | $34.38 |
| February 1989 | $4.45 | $35 |
| January 1989 | $4.45 | $35 |
| December 1988 | $4.36 | $34.25 |
| November 1988 | $4.39 | $34.50 |
| October 1988 | $4.48 | $35.25 |
| September 1988 | $4.45 | $35 |
| August 1988 | $4.42 | $34.75 |
| July 1988 | $4.53 | $35.62 |
| June 1988 | $4.45 | $35 |
| May 1988 | $4.20 | $33 |
| April 1988 | $4.32 | $34 |
| March 1988 | $4.45 | $35 |
| February 1988 | $4.58 | $36 |
| January 1988 | $4.45 | $35 |
| December 1987 | $4.01 | $31.50 |
| November 1987 | $4.20 | $33 |
| October 1987 | $4.07 | $32 |
| September 1987 | $4.42 | $34.75 |
| August 1987 | $4.34 | $34.12 |
| July 1987 | $4.45 | $35 |
| June 1987 | $4.45 | $35 |
| May 1987 | $4.39 | $34.50 |
| April 1987 | $4.42 | $34.75 |
| March 1987 | $4.74 | $37.25 |
| February 1987 | $4.86 | $38.25 |
| January 1987 | $4.90 | $38.50 |
| December 1986 | $4.47 | $35.12 |
| November 1986 | $4.61 | $36.25 |
| October 1986 | $4.61 | $36.25 |
| September 1986 | $4.70 | $37 |
| August 1986 | $4.85 | $38.12 |
| July 1986 | $4.78 | $37.62 |
| June 1986 | $4.61 | $36.25 |
| May 1986 | $4.64 | $36.50 |
| April 1986 | $4.58 | $36 |
| March 1986 | $4.37 | $34.38 |
| February 1986 | $4.20 | $33 |
| January 1986 | $4.32 | $34 |
| December 1985 | $4.01 | $31.50 |
| November 1985 | $4.01 | $31.50 |
| October 1985 | $4.07 | $32 |
| September 1985 | $3.94 | $31 |
| August 1985 | $3.88 | $30.50 |
| July 1985 | $3.94 | $31 |
| June 1985 | $3.88 | $30.50 |
| May 1985 | $3.88 | $30.50 |
| April 1985 | $3.82 | $30 |
| March 1985 | $3.47 | $27.25 |
| February 1985 | $3.53 | $27.75 |
| January 1985 | $3.62 | $28.50 |
| December 1984 | $3.47 | $27.25 |
| November 1984 | $3.56 | $28 |
| October 1984 | $3.37 | $26.50 |
| September 1984 | $3.43 | $27 |
| August 1984 | $3.31 | $26 |
| July 1984 | $3.12 | $24.50 |
| June 1984 | $2.99 | $23.50 |
| May 1984 | $3.02 | $23.75 |
| April 1984 | $3.08 | $24.25 |
| March 1984 | $3.24 | $25.50 |
| February 1984 | $3.37 | $26.50 |
| January 1984 | $3.45 | $27.12 |
| December 1983 | $3.47 | $27.25 |
| November 1983 | $3.43 | $27 |
| October 1983 | $3.74 | $29.38 |
| September 1983 | $3.69 | $29 |
| August 1983 | $3.59 | $28.25 |
| July 1983 | $3.62 | $28.50 |
| June 1983 | $3.75 | $29.50 |
| May 1983 | $3.94 | $31 |
| April 1983 | $3.72 | $29.25 |
| March 1983 | $3.82 | $30 |
| February 1983 | $3.78 | $29.75 |
| January 1983 | $3.72 | $29.25 |
| December 1982 | $3.50 | $27.50 |
| November 1982 | $3.69 | $29 |
| October 1982 | $3.62 | $28.50 |
| September 1982 | $3.31 | $26 |
| August 1982 | $3.31 | $26 |
| July 1982 | $3.05 | $24 |
| June 1982 | $2.92 | $23 |
| May 1982 | $3.05 | $24 |
| April 1982 | $3.08 | $24.25 |
| March 1982 | $3.05 | $24 |
| February 1982 | $3.02 | $23.75 |
| January 1982 | $2.92 | $23 |
| December 1981 | $2.86 | $22.50 |
| November 1981 | $3.15 | $24.75 |
| October 1981 | $2.99 | $23.50 |
| September 1981 | $2.73 | $21.50 |
| August 1981 | $2.99 | $23.50 |
| July 1981 | $3.05 | $24 |
| June 1981 | $3.21 | $25.25 |
| May 1981 | $2.94 | $23.12 |
| April 1981 | $3.18 | $25 |
| March 1981 | $3.43 | $27 |
| February 1981 | $3.18 | $25 |
| January 1981 | $3.21 | $25.25 |
| December 1980 | $3.21 | $25.25 |
| November 1980 | $3.07 | $24.12 |
| October 1980 | $3.28 | $25.75 |
| September 1980 | $3.40 | $26.75 |
| August 1980 | $3.56 | $28 |
| July 1980 | $3.91 | $30.75 |
| June 1980 | $3.94 | $31 |
| May 1980 | $3.75 | $29.50 |
| April 1980 | $3.59 | $28.25 |
| March 1980 | $3.15 | $24.75 |
| February 1980 | $9.32 | $28 |
| January 1980 | $9.65 | $29 |
| December 1979 | $9.57 | $28.75 |
| November 1979 | $9.99 | $30 |
| October 1979 | $10.65 | $32 |
| September 1979 | $10.57 | $31.75 |
| August 1979 | $11.07 | $33.25 |
| July 1979 | $11.57 | $34.75 |
| June 1979 | $11.32 | $34 |
| May 1979 | $10.86 | $32.62 |
| April 1979 | $11.07 | $33.25 |
| March 1979 | $11.65 | $35 |
| February 1979 | $11.48 | $34.50 |
| January 1979 | $11.48 | $34.50 |
| December 1978 | $11.07 | $33.25 |
| November 1978 | $11.82 | $35.50 |
| October 1978 | $12.15 | $36.50 |
| September 1978 | $12.32 | $37 |
| August 1978 | $12.48 | $37.50 |
| July 1978 | $12.32 | $37 |
| June 1978 | $12.02 | $36.12 |
| May 1978 | $12.15 | $36.50 |
| April 1978 | $12.57 | $37.75 |
| March 1978 | $13.15 | $39.50 |
| February 1978 | $13.32 | $40 |
| January 1978 | $12.98 | $39 |
| December 1977 | $12.98 | $39 |
| November 1977 | $12.98 | $39 |
| October 1977 | $13.48 | $40.50 |
| September 1977 | $13.73 | $41.25 |
| August 1977 | $13.65 | $41 |
| July 1977 | $13.65 | $41 |
| June 1977 | $13.40 | $40.25 |
| May 1977 | $13.40 | $40.25 |
| April 1977 | $13.82 | $41.50 |
| March 1977 | $13.07 | $39.25 |
| February 1977 | $13.40 | $40.25 |
| January 1977 | $13.48 | $40.50 |
| December 1976 | $13.40 | $40.25 |
| November 1976 | $13.15 | $39.50 |
| October 1976 | $12.98 | $39 |
| September 1976 | $12.82 | $38.50 |
| August 1976 | $12.23 | $36.75 |
| July 1976 | $12.32 | $37 |
| June 1976 | $11.98 | $36 |
| May 1976 | $12.48 | $37.50 |
| April 1976 | $12.15 | $36.50 |
| March 1976 | $12.32 | $37 |
| February 1976 | $12.65 | $38 |
| January 1976 | $12.40 | $37.25 |
| December 1975 | $11.15 | $33.50 |
| November 1975 | $11.15 | $33.50 |
| October 1975 | $10.90 | $32.75 |
| September 1975 | $10.82 | $32.50 |
| August 1975 | $11.15 | $33.50 |
| July 1975 | $11.48 | $34.50 |
| June 1975 | $11.65 | $35 |
| May 1975 | $11.07 | $33.25 |
| April 1975 | $10.98 | $33 |
| March 1975 | $11.90 | $35.75 |
| February 1975 | $11.65 | $35 |
| January 1975 | $11.15 | $33.50 |
| December 1974 | $9.65 | $29 |
| November 1974 | $10.82 | $32.50 |
| October 1974 | $10.32 | $31 |
| September 1974 | $9.86 | $29.62 |
| August 1974 | $9.86 | $29.62 |
| July 1974 | $10.98 | $33 |
| June 1974 | $11.82 | $35.50 |
| May 1974 | $12.15 | $36.50 |
| April 1974 | $13.98 | $42 |
| March 1974 | $14.31 | $43 |
| February 1974 | $14.31 | $43 |
| January 1974 | $14.98 | $45 |
| December 1973 | $13.65 | $41 |
| November 1973 | $14.48 | $43.50 |
| October 1973 | $15.48 | $46.50 |
| September 1973 | $14.98 | $45 |
| August 1973 | $14.73 | $44.25 |
| July 1973 | $15.06 | $45.25 |
| June 1973 | $15.98 | $48 |
| May 1973 | $16.39 | $49.25 |
| April 1973 | $16.06 | $48.25 |
| March 1973 | $15.73 | $47.25 |
| February 1973 | $16.06 | $48.25 |
NMK-PB
Price: $79.57
52 week price:
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 343.51%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 78.83
Exchange: NYQ
Market Capitalization: 15.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 28