Niagara Mohawk Power Corporation PFD 3.90% - Price History
Stock symbol NMK-PC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NMK-PC (Niagara Mohawk Power Corporation PFD 3.90%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.10 | $76.10 |
| December 2023 | $76.10 | $76.10 |
| November 2023 | $77.07 | $78 |
| October 2023 | $81.02 | $82 |
| September 2023 | $88.92 | $89.99 |
| August 2023 | $88.97 | $90.95 |
| July 2023 | $85.65 | $87.56 |
| June 2023 | $82.18 | $84.01 |
| May 2023 | $78.25 | $80.99 |
| April 2023 | $77.30 | $80 |
| March 2023 | $84.06 | $87 |
| February 2023 | $80.35 | $84.08 |
| January 2023 | $78.36 | $82 |
| December 2022 | $72.63 | $76 |
| November 2022 | $79.22 | $84.01 |
| October 2022 | $85.34 | $90.50 |
| September 2022 | $84.95 | $90.08 |
| August 2022 | $85.81 | $92 |
| July 2022 | $87.67 | $94 |
| June 2022 | $82.08 | $88 |
| May 2022 | $85.82 | $93 |
| April 2022 | $88.59 | $96 |
| March 2022 | $89.52 | $97 |
| February 2022 | $88.58 | $96.96 |
| January 2022 | $91.35 | $100 |
| December 2021 | $92.51 | $101.27 |
| November 2021 | $93.89 | $103.77 |
| October 2021 | $94.93 | $104.92 |
| September 2021 | $94.10 | $104 |
| August 2021 | $92.29 | $102.94 |
| July 2021 | $93.24 | $104 |
| June 2021 | $93.69 | $104.51 |
| May 2021 | $91.40 | $102.87 |
| April 2021 | $93.26 | $104.97 |
| March 2021 | $92.18 | $103.75 |
| February 2021 | $91.60 | $104.10 |
| January 2021 | $93.27 | $106 |
| December 2020 | $92.39 | $105 |
| November 2020 | $91.09 | $104.50 |
| October 2020 | $93.49 | $107.25 |
| September 2020 | $90.61 | $103.94 |
| August 2020 | $91.10 | $105.51 |
| July 2020 | $88.30 | $102.26 |
| June 2020 | $86.17 | $99.80 |
| May 2020 | $86.36 | $101 |
| April 2020 | $86.36 | $101 |
| March 2020 | $84.17 | $98.44 |
| February 2020 | $82.51 | $97.50 |
| January 2020 | $88.01 | $104 |
| December 2019 | $89.80 | $106.11 |
| November 2019 | $84.86 | $101.26 |
| October 2019 | $84.65 | $101 |
| September 2019 | $86.11 | $102.75 |
| August 2019 | $82.14 | $98.97 |
| July 2019 | $80.07 | $96.48 |
| June 2019 | $77.66 | $93.57 |
| May 2019 | $77.66 | $94.54 |
| April 2019 | $76.70 | $93.38 |
| March 2019 | $76.61 | $93.27 |
| February 2019 | $77.23 | $95 |
| January 2019 | $74.91 | $92.15 |
| December 2018 | $75.14 | $92.43 |
| November 2018 | $77.21 | $95.98 |
| October 2018 | $74.89 | $93.10 |
| September 2018 | $75.93 | $94.39 |
| August 2018 | $77.26 | $97.03 |
| July 2018 | $77.89 | $97.81 |
| June 2018 | $76.86 | $96.52 |
| May 2018 | $77.25 | $98 |
| April 2018 | $78.36 | $99.40 |
| March 2018 | $75.29 | $96.50 |
| February 2018 | $74.59 | $95.60 |
| January 2018 | $77.99 | $99.95 |
| December 2017 | $77.28 | $99.05 |
| November 2017 | $79.58 | $103 |
| October 2017 | $80.93 | $104.75 |
| September 2017 | $76.52 | $99.04 |
| August 2017 | $76.46 | $99.95 |
| July 2017 | $74.28 | $97.10 |
| June 2017 | $75.73 | $99 |
| May 2017 | $76.16 | $100.51 |
| April 2017 | $76.57 | $101.05 |
| March 2017 | $73.39 | $96.85 |
| February 2017 | $73.88 | $98.50 |
| January 2017 | $73.14 | $97.50 |
| December 2016 | $72.65 | $96.86 |
| November 2016 | $73.46 | $98.90 |
| October 2016 | $73.91 | $99.50 |
| September 2016 | $75.02 | $101 |
| August 2016 | $73.55 | $100 |
| July 2016 | $76.49 | $104 |
| June 2016 | $75.16 | $102.20 |
| May 2016 | $69.25 | $95.13 |
| April 2016 | $67.16 | $92.25 |
| March 2016 | $69.89 | $96 |
| February 2016 | $69.90 | $97 |
| January 2016 | $67.69 | $93.93 |
| December 2015 | $67.11 | $93.12 |
| November 2015 | $69.69 | $97.70 |
| October 2015 | $68.47 | $95.98 |
| September 2015 | $70.44 | $98.75 |
| August 2015 | $66.31 | $93.90 |
| July 2015 | $63.55 | $90 |
| June 2015 | $67.45 | $95.52 |
| May 2015 | $67.52 | $96.60 |
| April 2015 | $67.45 | $96.50 |
| March 2015 | $65.70 | $94 |
| February 2015 | $65.57 | $94.80 |
| January 2015 | $65.61 | $94.85 |
| December 2014 | $64.26 | $92.90 |
| November 2014 | $61.24 | $89.50 |
| October 2014 | $60.76 | $88.80 |
| September 2014 | $59.87 | $87.50 |
| August 2014 | $59.77 | $88.36 |
| July 2014 | $60.61 | $89.60 |
| June 2014 | $61.76 | $91.30 |
| May 2014 | $61.87 | $92.42 |
| April 2014 | $59.49 | $88.86 |
| March 2014 | $61.32 | $92.56 |
| February 2014 | $62.24 | $93.95 |
| January 2014 | $61.71 | $93.16 |
| December 2013 | $60.28 | $91 |
| November 2013 | $61.08 | $93.18 |
| October 2013 | $60.34 | $92.05 |
| September 2013 | $59.56 | $90.85 |
| August 2013 | $58.14 | $89.65 |
| July 2013 | $63.91 | $98.55 |
| June 2013 | $65.17 | $100.50 |
| May 2013 | $67.43 | $105 |
| April 2013 | $63.82 | $99.38 |
| March 2013 | $63.26 | $98.51 |
| February 2013 | $61.29 | $96.40 |
| January 2013 | $60.40 | $95 |
| December 2012 | $59.95 | $94.29 |
| November 2012 | $61.21 | $97.25 |
| October 2012 | $62.06 | $98.60 |
| September 2012 | $62.32 | $99 |
| August 2012 | $61.54 | $98.75 |
| July 2012 | $61.69 | $99 |
| June 2012 | $60.08 | $96.41 |
| May 2012 | $55.08 | $89.24 |
| April 2012 | $58.63 | $95 |
| March 2012 | $57.09 | $92.50 |
| February 2012 | $56.78 | $92.95 |
| January 2012 | $53.75 | $88 |
| December 2011 | $53.75 | $88 |
| November 2011 | $53.74 | $88.98 |
| October 2011 | $51.30 | $84.94 |
| September 2011 | $51.95 | $86.02 |
| August 2011 | $50.16 | $84 |
| July 2011 | $52.82 | $88.45 |
| June 2011 | $50.31 | $84.25 |
| May 2011 | $50.50 | $85.58 |
| April 2011 | $49.24 | $83.45 |
| March 2011 | $47.91 | $81.20 |
| February 2011 | $47.77 | $81.95 |
| January 2011 | $49.52 | $84.95 |
| December 2010 | $46.34 | $79.50 |
| November 2010 | $49.01 | $83.10 |
| October 2010 | $49.01 | $83.10 |
| September 2010 | $47.87 | $83.10 |
| August 2010 | $47.57 | $83.55 |
| July 2010 | $45.12 | $79.25 |
| June 2010 | $46.68 | $82 |
| May 2010 | $44.84 | $79.70 |
| April 2010 | $48.38 | $86 |
| March 2010 | $47.26 | $84 |
| February 2010 | $47.08 | $83.68 |
| January 2010 | $43.38 | $78.01 |
| December 2009 | $45.04 | $81 |
| November 2009 | $45.01 | $81.90 |
| October 2009 | $42.99 | $78.22 |
| September 2009 | $42.99 | $78.22 |
| August 2009 | $42.98 | $79.20 |
| July 2009 | $42.90 | $79.05 |
| June 2009 | $42.60 | $78.50 |
| May 2009 | $43.43 | $81 |
| April 2009 | $42.90 | $80.01 |
| March 2009 | $44.96 | $83.85 |
| February 2009 | $45.29 | $85.47 |
| January 2009 | $47.03 | $88.75 |
| December 2008 | $47.15 | $88.97 |
| November 2008 | $43.19 | $82.45 |
| October 2008 | $42.56 | $81.25 |
| September 2008 | $43.34 | $82.75 |
| August 2008 | $41.66 | $80.50 |
| July 2008 | $42.44 | $82 |
| June 2008 | $42.17 | $81.48 |
| May 2008 | $42.62 | $82.35 |
| April 2008 | $42.96 | $84 |
| March 2008 | $42.19 | $82.50 |
| February 2008 | $41.68 | $81.51 |
| January 2008 | $40.93 | $81 |
| December 2007 | $40.42 | $80 |
| November 2007 | $37.39 | $74 |
| October 2007 | $37.77 | $75.75 |
| September 2007 | $39.53 | $79.27 |
| August 2007 | $40.76 | $82.75 |
| July 2007 | $38.18 | $77.50 |
| June 2007 | $37.93 | $77 |
| April 2007 | $37.46 | $77 |
| March 2007 | $37.46 | $77 |
| February 2007 | $36.99 | $77 |
| January 2007 | $36.70 | $76.40 |
| November 2006 | $37 | $78 |
| October 2006 | $36.65 | $77.25 |
| September 2006 | $37.24 | $78.50 |
| August 2006 | $37.13 | $79.25 |
| July 2006 | $36.42 | $77.75 |
| June 2006 | $37.01 | $79 |
| May 2006 | $37.83 | $81.75 |
| April 2006 | $36.40 | $78.65 |
| March 2006 | $36.42 | $78.69 |
| February 2006 | $34.04 | $74.50 |
| January 2006 | $34.16 | $74.75 |
| December 2005 | $33.60 | $73.52 |
| October 2005 | $33.82 | $75 |
| September 2005 | $34.27 | $76 |
| August 2005 | $33.94 | $76.25 |
| July 2005 | $33.61 | $75.50 |
| June 2005 | $33.39 | $75 |
| May 2005 | $31.96 | $72.75 |
| April 2005 | $30.53 | $69.50 |
| March 2005 | $31.19 | $71 |
| February 2005 | $31.21 | $72 |
| January 2005 | $31 | $71.50 |
| December 2004 | $30.41 | $70.15 |
| November 2004 | $29.26 | $68.50 |
| October 2004 | $29.05 | $68 |
| September 2004 | $28.30 | $66.25 |
| August 2004 | $28.62 | $68 |
| July 2004 | $28.62 | $68 |
| June 2004 | $26.94 | $64 |
| May 2004 | $26.32 | $63.50 |
| April 2004 | $30.16 | $72.75 |
| March 2004 | $31.20 | $75.25 |
| February 2004 | $28.50 | $69.75 |
| January 2004 | $29.91 | $73.20 |
| December 2003 | $27.59 | $67.52 |
| November 2003 | $27.89 | $69.25 |
| October 2003 | $28.09 | $69.75 |
| September 2003 | $27.79 | $69 |
| August 2003 | $27.40 | $69 |
| July 2003 | $27.40 | $69 |
| June 2003 | $30.38 | $76.50 |
| May 2003 | $24.90 | $63.50 |
| April 2003 | $23.23 | $59.25 |
| March 2003 | $23.33 | $59.50 |
| February 2003 | $23.14 | $60 |
| January 2003 | $22.37 | $58 |
| December 2002 | $21.98 | $57 |
| November 2002 | $21.79 | $57.50 |
| October 2002 | $21.43 | $56.55 |
| September 2002 | $21.60 | $57 |
| August 2002 | $22.36 | $60 |
| July 2002 | $22.92 | $61.50 |
| June 2002 | $24.60 | $66 |
| May 2002 | $25.16 | $68.50 |
| April 2002 | $25.44 | $69.25 |
| March 2002 | $26.63 | $72.50 |
| February 2002 | $26.69 | $73.65 |
| January 2002 | $25.55 | $70.50 |
| December 2001 | $20.75 | $57.25 |
| November 2001 | $19.04 | $53.50 |
| October 2001 | $18.33 | $51.50 |
| September 2001 | $17.80 | $50 |
| August 2001 | $18.34 | $52.50 |
| July 2001 | $17.64 | $50.50 |
| June 2001 | $16.81 | $48.10 |
| May 2001 | $16.77 | $49 |
| April 2001 | $16.60 | $48.50 |
| March 2001 | $16.77 | $49 |
| February 2001 | $16.26 | $48.50 |
| January 2001 | $16.26 | $48.50 |
| December 2000 | $16.26 | $48.50 |
| November 2000 | $15.86 | $48.31 |
| October 2000 | $16.01 | $48.75 |
| September 2000 | $15.76 | $48 |
| August 2000 | $14.28 | $43.50 |
| July 2000 | $14.28 | $44.50 |
| June 2000 | $14.60 | $45.50 |
| May 2000 | $14.60 | $46.50 |
| April 2000 | $13.54 | $43.12 |
| March 2000 | $12.79 | $40.75 |
| February 2000 | $13.18 | $43 |
| January 2000 | $13.18 | $43 |
| December 1999 | $13.48 | $44 |
| November 1999 | $15.33 | $51 |
| October 1999 | $16.38 | $54.50 |
| September 1999 | $16.38 | $54.50 |
| August 1999 | $17.13 | $58 |
| July 1999 | $18.90 | $64 |
| June 1999 | $18.75 | $63.50 |
| May 1999 | $19.49 | $67 |
| April 1999 | $18.90 | $65 |
| March 1999 | $19.49 | $67 |
| February 1999 | $19.93 | $69.50 |
| January 1999 | $19.50 | $68 |
| December 1998 | $18.07 | $63 |
| November 1998 | $17.50 | $62 |
| October 1998 | $17.78 | $63 |
| September 1998 | $17.92 | $63.50 |
| August 1998 | $18.14 | $65.25 |
| July 1998 | $18.14 | $65.25 |
| June 1998 | $18.07 | $65 |
| May 1998 | $17.10 | $62.50 |
| April 1998 | $16.28 | $59.50 |
| March 1998 | $16.28 | $59.50 |
| February 1998 | $15.34 | $57 |
| January 1998 | $15.07 | $56 |
| December 1997 | $13.72 | $51 |
| November 1997 | $13.18 | $50 |
| October 1997 | $14.76 | $56 |
| September 1997 | $14.36 | $54.50 |
| August 1997 | $13.98 | $54 |
| July 1997 | $13.98 | $54 |
| June 1997 | $11.65 | $45 |
| May 1997 | $11.52 | $45.50 |
| April 1997 | $11.40 | $45 |
| March 1997 | $10.89 | $43 |
| February 1997 | $10.77 | $43.50 |
| January 1997 | $10.77 | $43.50 |
| December 1996 | $9.90 | $40 |
| November 1996 | $9.53 | $38.50 |
| October 1996 | $9.79 | $40.50 |
| September 1996 | $10.75 | $44.50 |
| August 1996 | $9.66 | $40 |
| July 1996 | $9.07 | $38.50 |
| June 1996 | $8.66 | $36.75 |
| May 1996 | $8.60 | $36.50 |
| April 1996 | $8.61 | $37.50 |
| March 1996 | $8.49 | $37 |
| February 1996 | $8.72 | $38 |
| January 1996 | $8.67 | $38.75 |
| December 1995 | $8.90 | $39.75 |
| November 1995 | $8.67 | $38.75 |
| October 1995 | $8.06 | $37 |
| September 1995 | $9.15 | $42 |
| August 1995 | $9.04 | $41.50 |
| July 1995 | $9.47 | $44.50 |
| June 1995 | $10.21 | $48 |
| May 1995 | $9.36 | $44 |
| April 1995 | $9.15 | $43 |
| March 1995 | $8.99 | $43.25 |
| February 1995 | $8.73 | $42 |
| January 1995 | $8.53 | $42 |
| December 1994 | $8.23 | $40.50 |
| November 1994 | $8.51 | $41.88 |
| October 1994 | $8.35 | $42.12 |
| September 1994 | $8.33 | $42 |
| August 1994 | $8.53 | $43 |
| July 1994 | $8.33 | $43 |
| June 1994 | $8.43 | $43.50 |
| May 1994 | $8.87 | $45.75 |
| April 1994 | $8.53 | $45 |
| March 1994 | $8.91 | $47 |
| February 1994 | $9.58 | $50.50 |
| January 1994 | $9.86 | $53 |
| December 1993 | $9.58 | $51.50 |
| November 1993 | $10.13 | $54.50 |
| October 1993 | $10.41 | $57 |
| September 1993 | $9.96 | $54.50 |
| August 1993 | $9.96 | $54.50 |
| July 1993 | $9.86 | $54 |
| June 1993 | $9.15 | $51 |
| May 1993 | $8.97 | $50 |
| April 1993 | $8.97 | $51 |
| March 1993 | $8.88 | $50.50 |
| February 1993 | $8.62 | $49 |
| January 1993 | $8.31 | $48.25 |
| December 1992 | $8.36 | $48.50 |
| November 1992 | $8.44 | $49 |
| October 1992 | $8.57 | $49.75 |
| September 1992 | $8.28 | $49 |
| August 1992 | $8.20 | $48.50 |
| July 1992 | $7.98 | $47.25 |
| June 1992 | $7.94 | $48 |
| May 1992 | $7.94 | $48 |
| April 1992 | $7.49 | $46.25 |
| March 1992 | $7.53 | $46.50 |
| February 1992 | $7.61 | $47 |
| January 1992 | $7.53 | $47.50 |
| December 1991 | $7.05 | $44.50 |
| November 1991 | $6.97 | $44 |
| October 1991 | $6.98 | $45 |
| September 1991 | $6.82 | $44 |
| August 1991 | $6.70 | $43.25 |
| July 1991 | $6.63 | $43.75 |
| June 1991 | $6.29 | $41.50 |
| May 1991 | $6.52 | $43 |
| April 1991 | $6.15 | $41.50 |
| March 1991 | $6.11 | $41.25 |
| February 1991 | $6 | $40.50 |
| January 1991 | $5.78 | $40 |
| December 1990 | $5.70 | $39.50 |
| November 1990 | $5.70 | $39.50 |
| October 1990 | $5.49 | $39 |
| September 1990 | $5.35 | $38 |
| August 1990 | $5.21 | $37 |
| July 1990 | $5.35 | $39 |
| June 1990 | $5.21 | $38 |
| May 1990 | $5.14 | $37.50 |
| April 1990 | $5.21 | $39 |
| March 1990 | $5.14 | $38.50 |
| February 1990 | $5.11 | $38.25 |
| January 1990 | $5.08 | $39 |
| December 1989 | $5.21 | $40 |
| November 1989 | $5.03 | $38.62 |
| October 1989 | $5.02 | $39.50 |
| September 1989 | $4.99 | $39.25 |
| August 1989 | $5.02 | $39.50 |
| July 1989 | $4.99 | $40.25 |
| June 1989 | $4.96 | $40 |
| May 1989 | $4.62 | $37.25 |
| April 1989 | $4.71 | $38 |
| March 1989 | $4.63 | $37.38 |
| February 1989 | $4.60 | $37.12 |
| January 1989 | $4.52 | $36.50 |
| December 1988 | $4.59 | $37 |
| November 1988 | $4.63 | $37.38 |
| October 1988 | $4.77 | $38.50 |
| September 1988 | $4.71 | $38 |
| August 1988 | $4.66 | $37.62 |
| July 1988 | $4.62 | $37.25 |
| June 1988 | $4.71 | $38 |
| May 1988 | $4.52 | $36.50 |
| April 1988 | $4.65 | $37.50 |
| March 1988 | $4.43 | $35.75 |
| February 1988 | $4.48 | $36.12 |
| January 1988 | $4.59 | $37 |
| December 1987 | $4.22 | $34 |
| November 1987 | $4.34 | $35 |
| October 1987 | $4.34 | $35 |
| September 1987 | $4.46 | $36 |
| August 1987 | $4.46 | $36 |
| July 1987 | $4.59 | $37 |
| June 1987 | $4.59 | $37 |
| May 1987 | $4.59 | $37 |
| April 1987 | $4.73 | $38.12 |
| March 1987 | $5.14 | $41.50 |
| February 1987 | $5.21 | $42 |
| January 1987 | $5.08 | $41 |
| December 1986 | $4.84 | $39 |
| November 1986 | $4.84 | $39 |
| October 1986 | $4.90 | $39.50 |
| September 1986 | $4.96 | $40 |
| August 1986 | $5.27 | $42.50 |
| July 1986 | $4.90 | $39.50 |
| June 1986 | $4.96 | $40 |
| May 1986 | $5.08 | $41 |
| April 1986 | $4.96 | $40 |
| March 1986 | $4.65 | $37.50 |
| February 1986 | $4.51 | $36.38 |
| January 1986 | $4.57 | $36.88 |
| December 1985 | $4.23 | $34.12 |
| November 1985 | $4.34 | $35 |
| October 1985 | $4.09 | $33 |
| September 1985 | $3.92 | $31.62 |
| August 1985 | $4.08 | $32.88 |
| July 1985 | $4.25 | $34.25 |
| June 1985 | $4.06 | $32.75 |
| May 1985 | $4 | $32.25 |
| April 1985 | $3.97 | $32 |
| March 1985 | $3.84 | $31 |
| February 1985 | $3.72 | $30 |
| January 1985 | $3.90 | $31.50 |
| December 1984 | $3.50 | $28.25 |
| November 1984 | $3.84 | $31 |
| October 1984 | $3.47 | $28 |
| September 1984 | $3.22 | $26 |
| August 1984 | $3.16 | $25.50 |
| July 1984 | $3.22 | $26 |
| June 1984 | $3.22 | $26 |
| May 1984 | $3.35 | $27 |
| April 1984 | $3.35 | $27 |
| March 1984 | $3.60 | $29 |
| February 1984 | $3.47 | $28 |
| January 1984 | $3.63 | $29.25 |
| December 1983 | $3.60 | $29 |
| November 1983 | $3.66 | $29.50 |
| October 1983 | $3.87 | $31.25 |
| September 1983 | $3.84 | $31 |
| August 1983 | $3.72 | $30 |
| July 1983 | $3.84 | $31 |
| June 1983 | $3.78 | $30.50 |
| May 1983 | $4.03 | $32.50 |
| April 1983 | $3.97 | $32 |
| March 1983 | $3.97 | $32 |
| February 1983 | $3.84 | $31 |
| January 1983 | $3.84 | $31 |
| December 1982 | $3.69 | $29.75 |
| November 1982 | $3.72 | $30 |
| October 1982 | $3.78 | $30.50 |
| September 1982 | $3.47 | $28 |
| August 1982 | $3.41 | $27.50 |
| July 1982 | $3.22 | $26 |
| June 1982 | $3.16 | $25.50 |
| May 1982 | $3.41 | $27.50 |
| April 1982 | $3.16 | $25.50 |
| March 1982 | $3.10 | $25 |
| February 1982 | $3.10 | $25 |
| January 1982 | $3.22 | $26 |
| December 1981 | $3.04 | $24.50 |
| November 1981 | $3.35 | $27 |
| October 1981 | $3.10 | $25 |
| September 1981 | $3.16 | $25.50 |
| August 1981 | $3.19 | $25.75 |
| July 1981 | $3.32 | $26.75 |
| June 1981 | $3.28 | $26.50 |
| May 1981 | $3.35 | $27 |
| April 1981 | $3.25 | $26.25 |
| March 1981 | $3.35 | $27 |
| February 1981 | $3.28 | $26.50 |
| January 1981 | $3.44 | $27.75 |
| December 1980 | $3.47 | $28 |
| November 1980 | $3.41 | $27.50 |
| October 1980 | $3.38 | $27.25 |
| September 1980 | $3.47 | $28 |
| August 1980 | $3.84 | $31 |
| July 1980 | $4.14 | $33.38 |
| June 1980 | $4.09 | $33 |
| May 1980 | $3.97 | $32 |
| April 1980 | $3.97 | $32 |
| March 1980 | $3.35 | $27 |
| February 1980 | $8.97 | $29 |
| January 1980 | $10.06 | $32.50 |
| December 1979 | $9.90 | $32 |
| November 1979 | $9.94 | $32.12 |
| October 1979 | $9.90 | $32 |
| September 1979 | $10.98 | $35.50 |
| August 1979 | $11.26 | $36.38 |
| July 1979 | $11.29 | $36.50 |
| June 1979 | $11.14 | $36 |
| May 1979 | $10.87 | $35.12 |
| April 1979 | $10.98 | $35.50 |
| March 1979 | $11.29 | $36.50 |
| February 1979 | $12.07 | $39 |
| January 1979 | $11.60 | $37.50 |
| December 1978 | $11.29 | $36.50 |
| November 1978 | $12.38 | $40 |
| October 1978 | $12.22 | $39.50 |
| September 1978 | $12.69 | $41 |
| August 1978 | $13.15 | $42.50 |
| July 1978 | $12.69 | $41 |
| June 1978 | $12.22 | $39.50 |
| May 1978 | $12.45 | $40.25 |
| April 1978 | $13.15 | $42.50 |
| March 1978 | $12.84 | $41.50 |
| February 1978 | $13 | $42 |
| January 1978 | $13.15 | $42.50 |
| December 1977 | $13.30 | $43 |
| November 1977 | $13.77 | $44.50 |
| October 1977 | $13.77 | $44.50 |
| September 1977 | $14.23 | $46 |
| August 1977 | $13.81 | $44.62 |
| July 1977 | $13.92 | $45 |
| June 1977 | $13.54 | $43.75 |
| May 1977 | $13.54 | $43.75 |
| April 1977 | $14.08 | $45.50 |
| March 1977 | $13.46 | $43.50 |
| February 1977 | $13.23 | $42.75 |
| January 1977 | $13.38 | $43.25 |
| December 1976 | $13.30 | $43 |
| November 1976 | $12.84 | $41.50 |
| October 1976 | $13.15 | $42.50 |
| September 1976 | $12.96 | $41.88 |
| August 1976 | $12.22 | $39.50 |
| July 1976 | $12.69 | $41 |
| June 1976 | $12.26 | $39.62 |
| May 1976 | $11.91 | $38.50 |
| April 1976 | $12.11 | $39.12 |
| March 1976 | $11.91 | $38.50 |
| February 1976 | $12.38 | $40 |
| January 1976 | $12.69 | $41 |
| December 1975 | $11.14 | $36 |
| November 1975 | $11.14 | $36 |
| October 1975 | $11.14 | $36 |
| September 1975 | $11.14 | $36 |
| August 1975 | $11.60 | $37.50 |
| July 1975 | $11.45 | $37 |
| June 1975 | $12.22 | $39.50 |
| May 1975 | $11.76 | $38 |
| April 1975 | $11.29 | $36.50 |
| March 1975 | $11.76 | $38 |
| February 1975 | $12.22 | $39.50 |
| January 1975 | $11.45 | $37 |
| December 1974 | $9.28 | $30 |
| November 1974 | $10.52 | $34 |
| October 1974 | $10.83 | $35 |
| September 1974 | $10.60 | $34.25 |
| August 1974 | $11.14 | $36 |
| July 1974 | $10.21 | $33 |
| June 1974 | $10.91 | $35.25 |
| May 1974 | $12.07 | $39 |
| April 1974 | $13.61 | $44 |
| March 1974 | $13.61 | $44 |
| February 1974 | $14.85 | $48 |
| January 1974 | $14.85 | $48 |
| December 1973 | $13.77 | $44.50 |
| November 1973 | $14.54 | $47 |
| October 1973 | $15.16 | $49 |
| September 1973 | $15.08 | $48.75 |
| August 1973 | $14.85 | $48 |
| July 1973 | $15.62 | $50.50 |
| June 1973 | $15.86 | $51.25 |
| May 1973 | $15.93 | $51.50 |
| April 1973 | $16.63 | $53.75 |
| March 1973 | $15.93 | $51.50 |
| February 1973 | $16.17 | $52.25 |
NMK-PC
Price: $76.10
52 week price:
5-year range yield:
Forward Dividend Yield: 5.15%
Dividend Per Share: 3.90 USD
P/E Ratio: 74.43
Exchange: NYQ
Market Capitalization: 14.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 35