1525 ( NML) - Price History
Monthly price history for NML (1525)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $9.05 | $9.05 |
| February 2025 | $8.95 | $8.95 |
| January 2025 | $9.06 | $9.12 |
| December 2024 | $8.72 | $8.83 |
| November 2024 | $9.26 | $9.44 |
| October 2024 | $8.07 | $8.28 |
| September 2024 | $7.94 | $8.20 |
| August 2024 | $7.78 | $8.10 |
| July 2024 | $7.66 | $8.03 |
| June 2024 | $7.58 | $8 |
| May 2024 | $7.28 | $7.74 |
| April 2024 | $6.83 | $7.32 |
| March 2024 | $6.82 | $7.37 |
| February 2024 | $6.36 | $6.93 |
| January 2024 | $6.09 | $6.69 |
| December 2023 | $6.21 | $6.88 |
| November 2023 | $6.18 | $6.91 |
| October 2023 | $5.68 | $6.41 |
| September 2023 | $6.04 | $6.88 |
| August 2023 | $6.18 | $7.09 |
| July 2023 | $6.16 | $7.13 |
| June 2023 | $5.90 | $6.88 |
| May 2023 | $5.30 | $6.24 |
| April 2023 | $5.57 | $6.62 |
| March 2023 | $5.48 | $6.57 |
| February 2023 | $5.90 | $7.13 |
| January 2023 | $5.95 | $7.25 |
| December 2022 | $5.42 | $6.66 |
| November 2022 | $5.82 | $7.21 |
| October 2022 | $5.57 | $6.93 |
| September 2022 | $4.90 | $6.12 |
| August 2022 | $5.70 | $7.14 |
| July 2022 | $5.49 | $6.89 |
| June 2022 | $4.76 | $6 |
| May 2022 | $5.46 | $6.90 |
| April 2022 | $5.04 | $6.40 |
| March 2022 | $5.06 | $6.44 |
| February 2022 | $4.61 | $5.88 |
| January 2022 | $4.35 | $5.57 |
| December 2021 | $4.08 | $5.24 |
| November 2021 | $3.90 | $5.02 |
| October 2021 | $4.16 | $5.37 |
| September 2021 | $3.80 | $4.93 |
| August 2021 | $3.68 | $4.79 |
| July 2021 | $3.66 | $4.78 |
| June 2021 | $3.82 | $5 |
| May 2021 | $3.66 | $4.80 |
| April 2021 | $3.42 | $4.51 |
| March 2021 | $3.18 | $4.20 |
| February 2021 | $2.95 | $3.91 |
| January 2021 | $2.70 | $3.59 |
| December 2020 | $2.52 | $3.37 |
| November 2020 | $2.45 | $3.28 |
| October 2020 | $1.80 | $2.43 |
| September 2020 | $1.76 | $2.38 |
| August 2020 | $1.98 | $2.69 |
| July 2020 | $2 | $2.73 |
| June 2020 | $2.14 | $2.94 |
| May 2020 | $2.26 | $3.12 |
| April 2020 | $2.06 | $2.86 |
| March 2020 | $1.36 | $1.89 |
| February 2020 | $3.95 | $5.64 |
| January 2020 | $4.55 | $6.55 |
| December 2019 | $4.66 | $6.76 |
| November 2019 | $4.32 | $6.32 |
| October 2019 | $4.44 | $6.54 |
| September 2019 | $4.84 | $7.20 |
| August 2019 | $4.60 | $6.89 |
| July 2019 | $4.89 | $7.38 |
| June 2019 | $4.94 | $7.51 |
| May 2019 | $4.82 | $7.39 |
| April 2019 | $5.11 | $7.88 |
| March 2019 | $5.12 | $7.96 |
| February 2019 | $4.80 | $7.51 |
| January 2019 | $4.86 | $7.66 |
| December 2018 | $4.22 | $6.69 |
| November 2018 | $4.71 | $7.53 |
| October 2018 | $4.70 | $7.57 |
| September 2018 | $5.36 | $8.69 |
| August 2018 | $5.44 | $8.87 |
| July 2018 | $5.51 | $9.05 |
| June 2018 | $5.31 | $8.77 |
| May 2018 | $5.44 | $9.04 |
| April 2018 | $5.08 | $8.50 |
| March 2018 | $4.85 | $8.16 |
| February 2018 | $5.10 | $8.64 |
| January 2018 | $5.78 | $9.85 |
| December 2017 | $5.48 | $9.38 |
| November 2017 | $4.90 | $8.44 |
| October 2017 | $5.06 | $8.78 |
| September 2017 | $5.44 | $9.50 |
| August 2017 | $5.41 | $9.49 |
| July 2017 | $5.61 | $9.90 |
| June 2017 | $5.42 | $9.62 |
| May 2017 | $5.31 | $9.49 |
| April 2017 | $5.55 | $9.97 |
| March 2017 | $5.61 | $10.13 |
| February 2017 | $5.66 | $10.27 |
| January 2017 | $5.56 | $10.15 |
| December 2016 | $5.11 | $9.39 |
| November 2016 | $5.05 | $9.33 |
| October 2016 | $4.67 | $8.68 |
| September 2016 | $4.96 | $9.28 |
| August 2016 | $4.72 | $8.88 |
| July 2016 | $4.52 | $8.55 |
| June 2016 | $4.44 | $8.46 |
| May 2016 | $3.98 | $7.64 |
| April 2016 | $3.85 | $7.44 |
| March 2016 | $3.57 | $6.96 |
| February 2016 | $3.46 | $6.85 |
| January 2016 | $3.56 | $7.17 |
| December 2015 | $3.98 | $8.16 |
| November 2015 | $5.10 | $10.59 |
| October 2015 | $6.24 | $13.08 |
| September 2015 | $5.67 | $11.97 |
| August 2015 | $7.04 | $14.97 |
| July 2015 | $7.01 | $15 |
| June 2015 | $7.58 | $16.33 |
| May 2015 | $8.20 | $17.76 |
| April 2015 | $8.46 | $18.44 |
| March 2015 | $8.04 | $17.62 |
| February 2015 | $8.47 | $18.68 |
| January 2015 | $8.33 | $18.46 |
| December 2014 | $7.89 | $17.60 |
| November 2014 | $8.47 | $18.99 |
| October 2014 | $8.98 | $20.25 |
| September 2014 | $9.56 | $21.67 |
| August 2014 | $9.46 | $21.53 |
| July 2014 | $8.50 | $19.46 |
| June 2014 | $8.78 | $20.19 |
| May 2014 | $8.46 | $19.58 |
| April 2014 | $8.13 | $18.90 |
| March 2014 | $7.71 | $18.03 |
| February 2014 | $7.77 | $18.29 |
| January 2014 | $8.01 | $18.95 |
| December 2013 | $8.02 | $19.09 |
| November 2013 | $7.60 | $18.18 |
| October 2013 | $7.77 | $18.71 |
| September 2013 | $7.75 | $18.76 |
| August 2013 | $7.94 | $19.32 |
| July 2013 | $7.85 | $19.21 |
| June 2013 | $7.97 | $19.62 |
| May 2013 | $8.03 | $19.87 |
| April 2013 | $8.22 | $20.44 |
| March 2013 | $8.32 | $20.70 |
NML
Price: $9.05
Forward Dividend Yield: 7.74%
Payout Ratio: 32.90%
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 2.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 209856
Market Capitalization: 500.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 25.65%
DGR10: 8.97%