1525 - Price History
Monthly price history for NML (1525)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.36 | $7.36 |
| March 2024 | $7.37 | $7.37 |
| February 2024 | $6.87 | $6.93 |
| January 2024 | $6.58 | $6.69 |
| December 2023 | $6.70 | $6.88 |
| November 2023 | $6.68 | $6.91 |
| October 2023 | $6.14 | $6.41 |
| September 2023 | $6.53 | $6.88 |
| August 2023 | $6.67 | $7.09 |
| July 2023 | $6.66 | $7.13 |
| June 2023 | $6.37 | $6.88 |
| May 2023 | $5.72 | $6.24 |
| April 2023 | $6.02 | $6.62 |
| March 2023 | $5.92 | $6.57 |
| February 2023 | $6.37 | $7.13 |
| January 2023 | $6.42 | $7.25 |
| December 2022 | $5.85 | $6.66 |
| November 2022 | $6.28 | $7.21 |
| October 2022 | $6.02 | $6.93 |
| September 2022 | $5.30 | $6.12 |
| August 2022 | $6.16 | $7.14 |
| July 2022 | $5.92 | $6.89 |
| June 2022 | $5.14 | $6 |
| May 2022 | $5.89 | $6.90 |
| April 2022 | $5.45 | $6.40 |
| March 2022 | $5.46 | $6.44 |
| February 2022 | $4.98 | $5.88 |
| January 2022 | $4.70 | $5.57 |
| December 2021 | $4.41 | $5.24 |
| November 2021 | $4.21 | $5.02 |
| October 2021 | $4.49 | $5.37 |
| September 2021 | $4.11 | $4.93 |
| August 2021 | $3.98 | $4.79 |
| July 2021 | $3.96 | $4.78 |
| June 2021 | $4.12 | $5 |
| May 2021 | $3.95 | $4.80 |
| April 2021 | $3.70 | $4.51 |
| March 2021 | $3.43 | $4.20 |
| February 2021 | $3.18 | $3.91 |
| January 2021 | $2.91 | $3.59 |
| December 2020 | $2.72 | $3.37 |
| November 2020 | $2.64 | $3.28 |
| October 2020 | $1.95 | $2.43 |
| September 2020 | $1.90 | $2.38 |
| August 2020 | $2.13 | $2.69 |
| July 2020 | $2.16 | $2.73 |
| June 2020 | $2.31 | $2.94 |
| May 2020 | $2.44 | $3.12 |
| April 2020 | $2.23 | $2.86 |
| March 2020 | $1.46 | $1.89 |
| February 2020 | $4.26 | $5.64 |
| January 2020 | $4.91 | $6.55 |
| December 2019 | $5.03 | $6.76 |
| November 2019 | $4.66 | $6.32 |
| October 2019 | $4.79 | $6.54 |
| September 2019 | $5.23 | $7.20 |
| August 2019 | $4.96 | $6.89 |
| July 2019 | $5.27 | $7.38 |
| June 2019 | $5.33 | $7.51 |
| May 2019 | $5.21 | $7.39 |
| April 2019 | $5.51 | $7.88 |
| March 2019 | $5.53 | $7.96 |
| February 2019 | $5.18 | $7.51 |
| January 2019 | $5.25 | $7.66 |
| December 2018 | $4.55 | $6.69 |
| November 2018 | $5.08 | $7.53 |
| October 2018 | $5.07 | $7.57 |
| September 2018 | $5.78 | $8.69 |
| August 2018 | $5.87 | $8.87 |
| July 2018 | $5.95 | $9.05 |
| June 2018 | $5.73 | $8.77 |
| May 2018 | $5.87 | $9.04 |
| April 2018 | $5.49 | $8.50 |
| March 2018 | $5.23 | $8.16 |
| February 2018 | $5.50 | $8.64 |
| January 2018 | $6.24 | $9.85 |
| December 2017 | $5.91 | $9.38 |
| November 2017 | $5.28 | $8.44 |
| October 2017 | $5.46 | $8.78 |
| September 2017 | $5.87 | $9.50 |
| August 2017 | $5.83 | $9.49 |
| July 2017 | $6.05 | $9.90 |
| June 2017 | $5.85 | $9.62 |
| May 2017 | $5.73 | $9.49 |
| April 2017 | $5.99 | $9.97 |
| March 2017 | $6.05 | $10.13 |
| February 2017 | $6.10 | $10.27 |
| January 2017 | $6 | $10.15 |
| December 2016 | $5.52 | $9.39 |
| November 2016 | $5.45 | $9.33 |
| October 2016 | $5.04 | $8.68 |
| September 2016 | $5.36 | $9.28 |
| August 2016 | $5.09 | $8.88 |
| July 2016 | $4.87 | $8.55 |
| June 2016 | $4.79 | $8.46 |
| May 2016 | $4.30 | $7.64 |
| April 2016 | $4.15 | $7.44 |
| March 2016 | $3.85 | $6.96 |
| February 2016 | $3.74 | $6.85 |
| January 2016 | $3.84 | $7.17 |
| December 2015 | $4.30 | $8.16 |
| November 2015 | $5.50 | $10.59 |
| October 2015 | $6.74 | $13.08 |
| September 2015 | $6.12 | $11.97 |
| August 2015 | $7.60 | $14.97 |
| July 2015 | $7.56 | $15 |
| June 2015 | $8.18 | $16.33 |
| May 2015 | $8.84 | $17.76 |
| April 2015 | $9.13 | $18.44 |
| March 2015 | $8.67 | $17.62 |
| February 2015 | $9.14 | $18.68 |
| January 2015 | $8.98 | $18.46 |
| December 2014 | $8.51 | $17.60 |
| November 2014 | $9.14 | $18.99 |
| October 2014 | $9.69 | $20.25 |
| September 2014 | $10.32 | $21.67 |
| August 2014 | $10.20 | $21.53 |
| July 2014 | $9.17 | $19.46 |
| June 2014 | $9.47 | $20.19 |
| May 2014 | $9.13 | $19.58 |
| April 2014 | $8.77 | $18.90 |
| March 2014 | $8.32 | $18.03 |
| February 2014 | $8.39 | $18.29 |
| January 2014 | $8.64 | $18.95 |
| December 2013 | $8.66 | $19.09 |
| November 2013 | $8.20 | $18.18 |
| October 2013 | $8.38 | $18.71 |
| September 2013 | $8.36 | $18.76 |
| August 2013 | $8.56 | $19.32 |
| July 2013 | $8.47 | $19.21 |
| June 2013 | $8.60 | $19.62 |
| May 2013 | $8.66 | $19.87 |
| April 2013 | $8.87 | $20.44 |
| March 2013 | $8.98 | $20.70 |
NML
Price: $7.39
Forward Dividend Yield: 9.48%
Payout Ratio: -88.71%
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.79 USD
P/E Ratio: -8.14
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 209856
Market Capitalization: 416.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 24.07%
DGR5: 13.13%