Neuberger Energy Infrastructure and Income Fund Inc. ( NML) - Price History
Monthly price history for NML (Neuberger Energy Infrastructure and Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.65 | $10.65 |
| September 2026 | $9.92 | $9.92 |
| August 2026 | $10.68 | $10.75 |
| July 2026 | $10.32 | $10.46 |
| June 2026 | $9.94 | $10.14 |
| May 2026 | $9.53 | $9.79 |
| April 2026 | $10.14 | $10.48 |
| March 2026 | $10.09 | $10.51 |
| February 2026 | $9.76 | $10.22 |
| January 2026 | $8.91 | $9.39 |
| December 2025 | $8.02 | $8.50 |
| November 2025 | $8.15 | $8.70 |
| October 2025 | $7.64 | $8.21 |
| September 2025 | $8.05 | $8.72 |
| August 2025 | $8.01 | $8.73 |
| July 2025 | $7.98 | $8.76 |
| June 2025 | $8.15 | $9 |
| May 2025 | $7.67 | $8.53 |
| April 2025 | $7.31 | $8.18 |
| March 2025 | $7.98 | $9 |
| February 2025 | $7.89 | $8.95 |
| January 2025 | $7.99 | $9.12 |
| December 2024 | $7.68 | $8.83 |
| November 2024 | $8.16 | $9.44 |
| October 2024 | $7.11 | $8.28 |
| September 2024 | $7 | $8.20 |
| August 2024 | $6.86 | $8.10 |
| July 2024 | $6.75 | $8.03 |
| June 2024 | $6.68 | $8 |
| May 2024 | $6.41 | $7.74 |
| April 2024 | $6.02 | $7.32 |
| March 2024 | $6.01 | $7.37 |
| February 2024 | $5.61 | $6.93 |
| January 2024 | $5.36 | $6.69 |
| December 2023 | $5.47 | $6.88 |
| November 2023 | $5.45 | $6.91 |
| October 2023 | $5.01 | $6.41 |
| September 2023 | $5.33 | $6.88 |
| August 2023 | $5.44 | $7.09 |
| July 2023 | $5.43 | $7.13 |
| June 2023 | $5.20 | $6.88 |
| May 2023 | $4.67 | $6.24 |
| April 2023 | $4.91 | $6.62 |
| March 2023 | $4.83 | $6.57 |
| February 2023 | $5.20 | $7.13 |
| January 2023 | $5.24 | $7.25 |
| December 2022 | $4.78 | $6.66 |
| November 2022 | $5.13 | $7.21 |
| October 2022 | $4.91 | $6.93 |
| September 2022 | $4.32 | $6.12 |
| August 2022 | $5.03 | $7.14 |
| July 2022 | $4.84 | $6.89 |
| June 2022 | $4.20 | $6 |
| May 2022 | $4.81 | $6.90 |
| April 2022 | $4.45 | $6.40 |
| March 2022 | $4.46 | $6.44 |
| February 2022 | $4.06 | $5.88 |
| January 2022 | $3.83 | $5.57 |
| December 2021 | $3.60 | $5.24 |
| November 2021 | $3.44 | $5.02 |
| October 2021 | $3.66 | $5.37 |
| September 2021 | $3.35 | $4.93 |
| August 2021 | $3.25 | $4.79 |
| July 2021 | $3.23 | $4.78 |
| June 2021 | $3.37 | $5 |
| May 2021 | $3.22 | $4.80 |
| April 2021 | $3.02 | $4.51 |
| March 2021 | $2.80 | $4.20 |
| February 2021 | $2.60 | $3.91 |
| January 2021 | $2.38 | $3.59 |
| December 2020 | $2.22 | $3.37 |
| November 2020 | $2.16 | $3.28 |
| October 2020 | $1.59 | $2.43 |
| September 2020 | $1.55 | $2.38 |
| August 2020 | $1.74 | $2.69 |
| July 2020 | $1.76 | $2.73 |
| June 2020 | $1.89 | $2.94 |
| May 2020 | $2 | $3.12 |
| April 2020 | $1.82 | $2.86 |
| March 2020 | $1.20 | $1.89 |
| February 2020 | $3.48 | $5.64 |
| January 2020 | $4.01 | $6.55 |
| December 2019 | $4.11 | $6.76 |
| November 2019 | $3.81 | $6.32 |
| October 2019 | $3.91 | $6.54 |
| September 2019 | $4.27 | $7.20 |
| August 2019 | $4.06 | $6.89 |
| July 2019 | $4.31 | $7.38 |
| June 2019 | $4.35 | $7.51 |
| May 2019 | $4.25 | $7.39 |
| April 2019 | $4.50 | $7.88 |
| March 2019 | $4.52 | $7.96 |
| February 2019 | $4.23 | $7.51 |
| January 2019 | $4.29 | $7.66 |
| December 2018 | $3.72 | $6.69 |
| November 2018 | $4.15 | $7.53 |
| October 2018 | $4.14 | $7.57 |
| September 2018 | $4.72 | $8.69 |
| August 2018 | $4.79 | $8.87 |
| July 2018 | $4.86 | $9.05 |
| June 2018 | $4.68 | $8.77 |
| May 2018 | $4.80 | $9.04 |
| April 2018 | $4.48 | $8.50 |
| March 2018 | $4.27 | $8.16 |
| February 2018 | $4.50 | $8.64 |
| January 2018 | $5.10 | $9.85 |
| December 2017 | $4.83 | $9.38 |
| November 2017 | $4.32 | $8.44 |
| October 2017 | $4.46 | $8.78 |
| September 2017 | $4.80 | $9.50 |
| August 2017 | $4.77 | $9.49 |
| July 2017 | $4.94 | $9.90 |
| June 2017 | $4.78 | $9.62 |
| May 2017 | $4.68 | $9.49 |
| April 2017 | $4.89 | $9.97 |
| March 2017 | $4.94 | $10.13 |
| February 2017 | $4.98 | $10.27 |
| January 2017 | $4.90 | $10.15 |
| December 2016 | $4.51 | $9.39 |
| November 2016 | $4.45 | $9.33 |
| October 2016 | $4.12 | $8.68 |
| September 2016 | $4.37 | $9.28 |
| August 2016 | $4.16 | $8.88 |
| July 2016 | $3.98 | $8.55 |
| June 2016 | $3.91 | $8.46 |
| May 2016 | $3.51 | $7.64 |
| April 2016 | $3.39 | $7.44 |
| March 2016 | $3.15 | $6.96 |
| February 2016 | $3.05 | $6.85 |
| January 2016 | $3.13 | $7.17 |
| December 2015 | $3.51 | $8.16 |
| November 2015 | $4.50 | $10.59 |
| October 2015 | $5.50 | $13.08 |
| September 2015 | $5 | $11.97 |
| August 2015 | $6.21 | $14.97 |
| July 2015 | $6.18 | $15 |
| June 2015 | $6.68 | $16.33 |
| May 2015 | $7.22 | $17.76 |
| April 2015 | $7.46 | $18.44 |
| March 2015 | $7.08 | $17.62 |
| February 2015 | $7.47 | $18.68 |
| January 2015 | $7.34 | $18.46 |
| December 2014 | $6.96 | $17.60 |
| November 2014 | $7.46 | $18.99 |
| October 2014 | $7.92 | $20.25 |
| September 2014 | $8.43 | $21.67 |
| August 2014 | $8.33 | $21.53 |
| July 2014 | $7.49 | $19.46 |
| June 2014 | $7.73 | $20.19 |
| May 2014 | $7.46 | $19.58 |
| April 2014 | $7.16 | $18.90 |
| March 2014 | $6.79 | $18.03 |
| February 2014 | $6.85 | $18.29 |
| January 2014 | $7.06 | $18.95 |
| December 2013 | $7.07 | $19.09 |
| November 2013 | $6.69 | $18.18 |
| October 2013 | $6.85 | $18.71 |
| September 2013 | $6.83 | $18.76 |
| August 2013 | $6.99 | $19.32 |
| July 2013 | $6.92 | $19.21 |
| June 2013 | $7.03 | $19.62 |
| May 2013 | $7.08 | $19.87 |
| April 2013 | $7.24 | $20.44 |
| March 2013 | $7.34 | $20.70 |
NML
Price: $10.65
Dividend Yield: 7.57%
Forward Dividend Yield: 7.90%
Payout Ratio: 32.90%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 113.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 209856
Market Capitalization: 577.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 6.84%