Navios Maritime Partners LP - Price History
Monthly price history for NMM (Navios Maritime Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.71 | $44.71 |
| March 2024 | $42.62 | $42.62 |
| February 2024 | $34.13 | $34.13 |
| January 2024 | $28.67 | $28.72 |
| December 2023 | $27.91 | $27.96 |
| November 2023 | $25.72 | $25.77 |
| October 2023 | $22.10 | $22.19 |
| September 2023 | $23.04 | $23.13 |
| August 2023 | $22.16 | $22.25 |
| July 2023 | $23.76 | $23.90 |
| June 2023 | $21.72 | $21.85 |
| May 2023 | $19.18 | $19.30 |
| April 2023 | $23.47 | $23.67 |
| March 2023 | $23.92 | $24.12 |
| February 2023 | $26.67 | $26.89 |
| January 2023 | $26.88 | $27.16 |
| December 2022 | $25.70 | $25.96 |
| November 2022 | $25.28 | $25.54 |
| October 2022 | $24.42 | $24.72 |
| September 2022 | $24.23 | $24.52 |
| August 2022 | $26.07 | $26.39 |
| July 2022 | $29.25 | $29.66 |
| June 2022 | $22.68 | $23 |
| May 2022 | $29.46 | $29.87 |
| April 2022 | $28.97 | $29.42 |
| March 2022 | $34.66 | $35.20 |
| February 2022 | $32.89 | $33.40 |
| January 2022 | $27.59 | $28.06 |
| December 2021 | $24.67 | $25.09 |
| November 2021 | $25.65 | $26.09 |
| October 2021 | $29.38 | $29.93 |
| September 2021 | $31.75 | $32.35 |
| August 2021 | $28.54 | $29.08 |
| July 2021 | $21.80 | $22.26 |
| June 2021 | $28.95 | $29.56 |
| May 2021 | $25.97 | $26.52 |
| April 2021 | $32.83 | $33.57 |
| March 2021 | $23.04 | $23.56 |
| February 2021 | $16.82 | $17.20 |
| January 2021 | $12.88 | $13.21 |
| December 2020 | $10.92 | $11.20 |
| November 2020 | $7.42 | $7.61 |
| October 2020 | $5.66 | $5.85 |
| September 2020 | $5.82 | $6.02 |
| August 2020 | $6.08 | $6.29 |
| July 2020 | $6.08 | $6.34 |
| June 2020 | $9.32 | $9.71 |
| May 2020 | $6.42 | $6.69 |
| April 2020 | $8.03 | $8.72 |
| March 2020 | $4.90 | $5.32 |
| February 2020 | $8.26 | $8.97 |
| January 2020 | $11.20 | $12.48 |
| December 2019 | $16.72 | $18.62 |
| November 2019 | $16.66 | $18.56 |
| October 2019 | $17.57 | $19.86 |
| September 2019 | $15.69 | $17.73 |
| August 2019 | $14.95 | $16.90 |
| July 2019 | $14.35 | $16.52 |
| June 2019 | $11.72 | $13.50 |
| May 2019 | $10.40 | $11.97 |
| April 2019 | $12.09 | $0.95 |
| March 2019 | $11.61 | $0.91 |
| February 2019 | $12.26 | $0.96 |
| January 2019 | $12.38 | $0.99 |
| December 2018 | $10.62 | $0.85 |
| November 2018 | $15.13 | $1.21 |
| October 2018 | $19.01 | $1.54 |
| September 2018 | $21.60 | $1.75 |
| August 2018 | $24.31 | $1.97 |
| July 2018 | $24.56 | $2.01 |
| June 2018 | $23.10 | $1.89 |
| May 2018 | $22.37 | $1.83 |
| April 2018 | $20.80 | $1.72 |
| March 2018 | $21.77 | $1.80 |
| February 2018 | $23.58 | $1.95 |
| January 2018 | $25.15 | $2.08 |
| December 2017 | $28.54 | $2.36 |
| November 2017 | $25.52 | $2.11 |
| October 2017 | $25.39 | $2.10 |
| September 2017 | $24.79 | $2.05 |
| August 2017 | $25.27 | $2.09 |
| July 2017 | $21.64 | $1.79 |
| June 2017 | $19.23 | $1.59 |
| May 2017 | $19.59 | $1.62 |
| April 2017 | $25.27 | $2.09 |
| March 2017 | $25.03 | $2.07 |
| February 2017 | $21.04 | $1.74 |
| January 2017 | $20.44 | $1.69 |
| December 2016 | $17.05 | $1.41 |
| November 2016 | $20.44 | $1.69 |
| October 2016 | $15.48 | $1.28 |
| September 2016 | $16.81 | $1.39 |
| August 2016 | $16.69 | $1.38 |
| July 2016 | $17.41 | $1.44 |
| June 2016 | $15.60 | $1.29 |
| May 2016 | $16.93 | $1.40 |
| April 2016 | $19.83 | $1.64 |
| March 2016 | $14.99 | $1.24 |
| February 2016 | $13.54 | $1.12 |
| January 2016 | $27.81 | $2.30 |
| December 2015 | $36.52 | $3.02 |
| November 2015 | $43.17 | $3.57 |
| October 2015 | $86.51 | $7.44 |
| September 2015 | $84.76 | $7.29 |
| August 2015 | $102.79 | $8.84 |
| July 2015 | $114.98 | $10.33 |
| June 2015 | $119.10 | $10.70 |
| May 2015 | $121.10 | $10.88 |
| April 2015 | $139.42 | $13.02 |
| March 2015 | $119.29 | $11.14 |
| February 2015 | $131.18 | $12.25 |
| January 2015 | $120.90 | $11.69 |
| December 2014 | $105.18 | $10.17 |
| November 2014 | $134.04 | $12.96 |
| October 2014 | $162.36 | $16.16 |
| September 2014 | $179.13 | $17.83 |
| August 2014 | $197.92 | $19.70 |
| July 2014 | $192.94 | $19.65 |
| June 2014 | $190.88 | $19.44 |
| May 2014 | $181.16 | $18.45 |
| April 2014 | $181.52 | $18.93 |
| March 2014 | $186.89 | $19.49 |
| February 2014 | $163.97 | $17.10 |
| January 2014 | $171.81 | $18.36 |
| December 2013 | $178.93 | $19.12 |
| November 2013 | $157.31 | $16.81 |
| October 2013 | $142.46 | $15.63 |
| September 2013 | $133.44 | $14.64 |
| August 2013 | $128.60 | $14.11 |
| July 2013 | $133.52 | $15.09 |
| June 2013 | $127.86 | $14.45 |
| May 2013 | $122.46 | $13.84 |
| April 2013 | $130.21 | $15.16 |
| March 2013 | $124.36 | $14.48 |
| February 2013 | $118.35 | $13.78 |
| January 2013 | $123.35 | $14.82 |
| December 2012 | $102.21 | $12.28 |
| November 2012 | $111.45 | $13.39 |
| October 2012 | $125.79 | $15.55 |
| September 2012 | $119.89 | $14.82 |
| August 2012 | $117.06 | $14.47 |
| July 2012 | $117.41 | $14.95 |
| June 2012 | $106.73 | $13.59 |
| May 2012 | $106.41 | $13.55 |
| April 2012 | $124.02 | $16.25 |
| March 2012 | $127.23 | $16.67 |
| February 2012 | $122.35 | $16.03 |
| January 2012 | $120.80 | $16.25 |
| December 2011 | $109.58 | $14.74 |
| November 2011 | $101.55 | $13.66 |
| October 2011 | $121.16 | $16.73 |
| September 2011 | $96.32 | $13.30 |
| August 2011 | $114.78 | $15.85 |
| July 2011 | $113.33 | $16.10 |
| June 2011 | $129.38 | $18.38 |
| May 2011 | $134.45 | $19.10 |
| April 2011 | $146.89 | $21.30 |
| March 2011 | $140.20 | $20.33 |
| February 2011 | $136.96 | $19.86 |
| January 2011 | $130.07 | $19.28 |
| December 2010 | $131.21 | $19.45 |
| November 2010 | $125.21 | $18.56 |
| October 2010 | $124.62 | $18.88 |
| September 2010 | $122.64 | $18.58 |
| August 2010 | $114.26 | $17.31 |
| July 2010 | $117.21 | $18.17 |
| June 2010 | $101.66 | $15.76 |
| May 2010 | $101.86 | $15.79 |
| April 2010 | $111.95 | $17.78 |
| March 2010 | $110.57 | $17.56 |
| February 2010 | $99.05 | $15.73 |
| January 2010 | $100.90 | $16.46 |
| December 2009 | $90.66 | $14.79 |
| November 2009 | $86.80 | $14.16 |
| October 2009 | $78 | $13.12 |
| September 2009 | $71.04 | $11.95 |
| August 2009 | $69.55 | $11.70 |
| July 2009 | $70.33 | $12.20 |
| June 2009 | $57.36 | $9.95 |
| May 2009 | $59.09 | $10.25 |
| April 2009 | $59.32 | $10.29 |
| March 2009 | $46.70 | $8.40 |
| February 2009 | $43.31 | $7.79 |
| January 2009 | $43.28 | $8.17 |
| December 2008 | $37.83 | $7.14 |
| November 2008 | $23.47 | $4.43 |
| October 2008 | $38.73 | $7.31 |
| September 2008 | $37.92 | $7.53 |
| August 2008 | $62.97 | $12.50 |
| July 2008 | $63.37 | $12.95 |
| June 2008 | $71.44 | $14.60 |
| May 2008 | $73.74 | $15.07 |
| April 2008 | $77.02 | $16.09 |
| March 2008 | $69.12 | $14.44 |
| February 2008 | $73.72 | $15.40 |
| January 2008 | $79.78 | $16.85 |
| December 2007 | $90.67 | $19.15 |
| November 2007 | $92.09 | $19.45 |
NMM
Price: $44.71
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 1.47%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 13.62 USD
P/E Ratio: 2.08
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 150400
Ebitda: 33.9 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7