Navios Maritime Partners L.P. ( NMM) - Price History
Monthly price history for NMM (Navios Maritime Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.66 | $73.66 |
| June 2026 | $70.07 | $70.07 |
| May 2026 | $69.27 | $69.27 |
| April 2026 | $72.05 | $72.11 |
| March 2026 | $67.43 | $67.48 |
| February 2026 | $72.10 | $72.16 |
| January 2026 | $59.71 | $59.81 |
| December 2025 | $52.34 | $52.43 |
| November 2025 | $54.31 | $54.40 |
| October 2025 | $49.01 | $49.14 |
| September 2025 | $44.93 | $45.05 |
| August 2025 | $46.67 | $46.79 |
| July 2025 | $40.88 | $41.03 |
| June 2025 | $37.54 | $37.68 |
| May 2025 | $39.02 | $39.17 |
| April 2025 | $34.13 | $34.31 |
| March 2025 | $39.02 | $39.22 |
| February 2025 | $40.74 | $40.95 |
| January 2025 | $41.90 | $42.17 |
| December 2024 | $43.02 | $43.29 |
| November 2024 | $48.14 | $48.44 |
| October 2024 | $52.96 | $53.35 |
| September 2024 | $62.18 | $62.63 |
| August 2024 | $53.22 | $53.61 |
| July 2024 | $46.33 | $46.72 |
| June 2024 | $50.60 | $51.03 |
| May 2024 | $49.02 | $49.43 |
| April 2024 | $42.74 | $43.15 |
| March 2024 | $42.22 | $42.62 |
| February 2024 | $33.81 | $34.13 |
| January 2024 | $28.40 | $28.72 |
| December 2023 | $27.65 | $27.96 |
| November 2023 | $25.48 | $25.77 |
| October 2023 | $21.90 | $22.19 |
| September 2023 | $22.82 | $23.13 |
| August 2023 | $21.95 | $22.25 |
| July 2023 | $23.53 | $23.90 |
| June 2023 | $21.51 | $21.85 |
| May 2023 | $19 | $19.30 |
| April 2023 | $23.25 | $23.67 |
| March 2023 | $23.69 | $24.12 |
| February 2023 | $26.42 | $26.89 |
| January 2023 | $26.63 | $27.16 |
| December 2022 | $25.46 | $25.96 |
| November 2022 | $25.04 | $25.54 |
| October 2022 | $24.19 | $24.72 |
| September 2022 | $24 | $24.52 |
| August 2022 | $25.83 | $26.39 |
| July 2022 | $28.98 | $29.66 |
| June 2022 | $22.47 | $23 |
| May 2022 | $29.18 | $29.87 |
| April 2022 | $28.70 | $29.42 |
| March 2022 | $34.34 | $35.20 |
| February 2022 | $32.58 | $33.40 |
| January 2022 | $27.33 | $28.06 |
| December 2021 | $24.44 | $25.09 |
| November 2021 | $25.41 | $26.09 |
| October 2021 | $29.10 | $29.93 |
| September 2021 | $31.45 | $32.35 |
| August 2021 | $28.27 | $29.08 |
| July 2021 | $21.60 | $22.26 |
| June 2021 | $28.68 | $29.56 |
| May 2021 | $25.73 | $26.52 |
| April 2021 | $32.52 | $33.57 |
| March 2021 | $22.82 | $23.56 |
| February 2021 | $16.66 | $17.20 |
| January 2021 | $12.76 | $13.21 |
| December 2020 | $10.82 | $11.20 |
| November 2020 | $7.35 | $7.61 |
| October 2020 | $5.61 | $5.85 |
| September 2020 | $5.77 | $6.02 |
| August 2020 | $6.03 | $6.29 |
| July 2020 | $6.03 | $6.34 |
| June 2020 | $9.23 | $9.71 |
| May 2020 | $6.36 | $6.69 |
| April 2020 | $7.95 | $8.72 |
| March 2020 | $4.85 | $5.32 |
| February 2020 | $8.18 | $8.97 |
| January 2020 | $11.10 | $12.48 |
| December 2019 | $16.56 | $18.62 |
| November 2019 | $16.50 | $18.56 |
| October 2019 | $17.41 | $19.86 |
| September 2019 | $15.54 | $17.73 |
| August 2019 | $14.81 | $16.90 |
| July 2019 | $14.21 | $16.52 |
| June 2019 | $11.61 | $13.50 |
| May 2019 | $10.30 | $11.97 |
| April 2019 | $12.01 | $0.95 |
| March 2019 | $11.50 | $0.91 |
| February 2019 | $12.13 | $0.96 |
| January 2019 | $12.26 | $0.99 |
| December 2018 | $10.53 | $0.85 |
| November 2018 | $14.98 | $1.21 |
| October 2018 | $18.82 | $1.54 |
| September 2018 | $21.39 | $1.75 |
| August 2018 | $24.08 | $1.97 |
| July 2018 | $24.33 | $2.01 |
| June 2018 | $22.88 | $1.89 |
| May 2018 | $22.15 | $1.83 |
| April 2018 | $20.60 | $1.72 |
| March 2018 | $21.56 | $1.80 |
| February 2018 | $23.35 | $1.95 |
| January 2018 | $24.91 | $2.08 |
| December 2017 | $28.26 | $2.36 |
| November 2017 | $25.27 | $2.11 |
| October 2017 | $25.15 | $2.10 |
| September 2017 | $24.55 | $2.05 |
| August 2017 | $25.03 | $2.09 |
| July 2017 | $21.44 | $1.79 |
| June 2017 | $19.04 | $1.59 |
| May 2017 | $19.40 | $1.62 |
| April 2017 | $25.03 | $2.09 |
| March 2017 | $24.79 | $2.07 |
| February 2017 | $20.84 | $1.74 |
| January 2017 | $20.24 | $1.69 |
| December 2016 | $16.89 | $1.41 |
| November 2016 | $20.24 | $1.69 |
| October 2016 | $15.33 | $1.28 |
| September 2016 | $16.65 | $1.39 |
| August 2016 | $16.53 | $1.38 |
| July 2016 | $17.25 | $1.44 |
| June 2016 | $15.45 | $1.29 |
| May 2016 | $16.77 | $1.40 |
| April 2016 | $19.64 | $1.64 |
| March 2016 | $14.85 | $1.24 |
| February 2016 | $13.41 | $1.12 |
| January 2016 | $27.55 | $2.30 |
| December 2015 | $36.17 | $3.02 |
| November 2015 | $42.76 | $3.57 |
| October 2015 | $85.67 | $7.44 |
| September 2015 | $83.95 | $7.29 |
| August 2015 | $101.79 | $8.84 |
| July 2015 | $113.87 | $10.33 |
| June 2015 | $117.94 | $10.70 |
| May 2015 | $119.93 | $10.88 |
| April 2015 | $138.06 | $13.02 |
| March 2015 | $118.13 | $11.14 |
| February 2015 | $129.90 | $12.25 |
| January 2015 | $119.72 | $11.69 |
| December 2014 | $104.15 | $10.17 |
| November 2014 | $132.73 | $12.96 |
| October 2014 | $160.76 | $16.16 |
| September 2014 | $177.37 | $17.83 |
| August 2014 | $195.98 | $19.70 |
| July 2014 | $191.04 | $19.65 |
| June 2014 | $189 | $19.44 |
| May 2014 | $179.38 | $18.45 |
| April 2014 | $179.72 | $18.93 |
| March 2014 | $185.04 | $19.49 |
| February 2014 | $162.35 | $17.10 |
| January 2014 | $170.11 | $18.36 |
| December 2013 | $177.15 | $19.12 |
| November 2013 | $155.75 | $16.81 |
| October 2013 | $141.04 | $15.63 |
| September 2013 | $132.11 | $14.64 |
| August 2013 | $127.33 | $14.11 |
| July 2013 | $132.19 | $15.09 |
| June 2013 | $126.58 | $14.45 |
| May 2013 | $121.24 | $13.84 |
| April 2013 | $128.90 | $15.16 |
| March 2013 | $123.12 | $14.48 |
| February 2013 | $117.17 | $13.78 |
| January 2013 | $122.11 | $14.82 |
| December 2012 | $101.18 | $12.28 |
| November 2012 | $110.33 | $13.39 |
| October 2012 | $124.52 | $15.55 |
| September 2012 | $118.68 | $14.82 |
| August 2012 | $115.88 | $14.47 |
| July 2012 | $116.22 | $14.95 |
| June 2012 | $105.65 | $13.59 |
| May 2012 | $105.34 | $13.55 |
| April 2012 | $122.77 | $16.25 |
| March 2012 | $125.94 | $16.67 |
| February 2012 | $121.11 | $16.03 |
| January 2012 | $119.58 | $16.25 |
| December 2011 | $108.47 | $14.74 |
| November 2011 | $100.52 | $13.66 |
| October 2011 | $119.93 | $16.73 |
| September 2011 | $95.34 | $13.30 |
| August 2011 | $113.62 | $15.85 |
| July 2011 | $112.19 | $16.10 |
| June 2011 | $128.08 | $18.38 |
| May 2011 | $133.09 | $19.10 |
| April 2011 | $145.40 | $21.30 |
| March 2011 | $138.78 | $20.33 |
| February 2011 | $135.57 | $19.86 |
| January 2011 | $128.75 | $19.28 |
| December 2010 | $129.89 | $19.45 |
| November 2010 | $123.94 | $18.56 |
| October 2010 | $123.36 | $18.88 |
| September 2010 | $121.40 | $18.58 |
| August 2010 | $113.11 | $17.31 |
| July 2010 | $116.03 | $18.17 |
| June 2010 | $100.64 | $15.76 |
| May 2010 | $100.83 | $15.79 |
| April 2010 | $110.82 | $17.78 |
| March 2010 | $109.45 | $17.56 |
| February 2010 | $98.04 | $15.73 |
| January 2010 | $99.88 | $16.46 |
| December 2009 | $89.74 | $14.79 |
| November 2009 | $85.92 | $14.16 |
| October 2009 | $77.21 | $13.12 |
| September 2009 | $70.32 | $11.95 |
| August 2009 | $68.85 | $11.70 |
| July 2009 | $69.62 | $12.20 |
| June 2009 | $56.78 | $9.95 |
| May 2009 | $58.49 | $10.25 |
| April 2009 | $58.72 | $10.29 |
| March 2009 | $46.23 | $8.40 |
| February 2009 | $42.88 | $7.79 |
| January 2009 | $42.84 | $8.17 |
| December 2008 | $37.44 | $7.14 |
| November 2008 | $23.23 | $4.43 |
| October 2008 | $38.34 | $7.31 |
| September 2008 | $37.55 | $7.53 |
| August 2008 | $62.33 | $12.50 |
| July 2008 | $62.73 | $12.95 |
| June 2008 | $70.72 | $14.60 |
| May 2008 | $73 | $15.07 |
| April 2008 | $76.24 | $16.09 |
| March 2008 | $68.42 | $14.44 |
| February 2008 | $72.97 | $15.40 |
| January 2008 | $78.98 | $16.85 |
| December 2007 | $89.75 | $19.15 |
| November 2007 | $91.16 | $19.45 |
NMM
Price: $73.66
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 1.51%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 11.85 USD
P/E Ratio: 6.16
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 150400
Ebitda: 33.9 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -16.67%