Navios Maritime Partners L.P. ( NMM) - Price History
Monthly price history for NMM (Navios Maritime Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $88.90 | $88.90 |
| September 2026 | $89.91 | $89.91 |
| August 2026 | $88.33 | $88.33 |
| July 2026 | $80.70 | $80.76 |
| June 2026 | $70.02 | $70.07 |
| May 2026 | $69.22 | $69.27 |
| April 2026 | $72 | $72.11 |
| March 2026 | $67.38 | $67.48 |
| February 2026 | $72.05 | $72.16 |
| January 2026 | $59.67 | $59.81 |
| December 2025 | $52.30 | $52.43 |
| November 2025 | $54.27 | $54.40 |
| October 2025 | $48.97 | $49.14 |
| September 2025 | $44.90 | $45.05 |
| August 2025 | $46.63 | $46.79 |
| July 2025 | $40.84 | $41.03 |
| June 2025 | $37.51 | $37.68 |
| May 2025 | $38.99 | $39.17 |
| April 2025 | $34.11 | $34.31 |
| March 2025 | $38.99 | $39.22 |
| February 2025 | $40.71 | $40.95 |
| January 2025 | $41.87 | $42.17 |
| December 2024 | $42.98 | $43.29 |
| November 2024 | $48.10 | $48.44 |
| October 2024 | $52.92 | $53.35 |
| September 2024 | $62.13 | $62.63 |
| August 2024 | $53.18 | $53.61 |
| July 2024 | $46.30 | $46.72 |
| June 2024 | $50.57 | $51.03 |
| May 2024 | $48.98 | $49.43 |
| April 2024 | $42.71 | $43.15 |
| March 2024 | $42.19 | $42.62 |
| February 2024 | $33.78 | $34.13 |
| January 2024 | $28.38 | $28.72 |
| December 2023 | $27.63 | $27.96 |
| November 2023 | $25.46 | $25.77 |
| October 2023 | $21.88 | $22.19 |
| September 2023 | $22.80 | $23.13 |
| August 2023 | $21.94 | $22.25 |
| July 2023 | $23.52 | $23.90 |
| June 2023 | $21.50 | $21.85 |
| May 2023 | $18.99 | $19.30 |
| April 2023 | $23.24 | $23.67 |
| March 2023 | $23.68 | $24.12 |
| February 2023 | $26.40 | $26.89 |
| January 2023 | $26.61 | $27.16 |
| December 2022 | $25.44 | $25.96 |
| November 2022 | $25.02 | $25.54 |
| October 2022 | $24.18 | $24.72 |
| September 2022 | $23.98 | $24.52 |
| August 2022 | $25.81 | $26.39 |
| July 2022 | $28.96 | $29.66 |
| June 2022 | $22.45 | $23 |
| May 2022 | $29.16 | $29.87 |
| April 2022 | $28.68 | $29.42 |
| March 2022 | $34.31 | $35.20 |
| February 2022 | $32.56 | $33.40 |
| January 2022 | $27.31 | $28.06 |
| December 2021 | $24.42 | $25.09 |
| November 2021 | $25.39 | $26.09 |
| October 2021 | $29.08 | $29.93 |
| September 2021 | $31.43 | $32.35 |
| August 2021 | $28.25 | $29.08 |
| July 2021 | $21.58 | $22.26 |
| June 2021 | $28.66 | $29.56 |
| May 2021 | $25.71 | $26.52 |
| April 2021 | $32.49 | $33.57 |
| March 2021 | $22.80 | $23.56 |
| February 2021 | $16.65 | $17.20 |
| January 2021 | $12.75 | $13.21 |
| December 2020 | $10.81 | $11.20 |
| November 2020 | $7.34 | $7.61 |
| October 2020 | $5.60 | $5.85 |
| September 2020 | $5.76 | $6.02 |
| August 2020 | $6.02 | $6.29 |
| July 2020 | $6.02 | $6.34 |
| June 2020 | $9.22 | $9.71 |
| May 2020 | $6.36 | $6.69 |
| April 2020 | $7.94 | $8.72 |
| March 2020 | $4.85 | $5.32 |
| February 2020 | $8.17 | $8.97 |
| January 2020 | $11.09 | $12.48 |
| December 2019 | $16.54 | $18.62 |
| November 2019 | $16.49 | $18.56 |
| October 2019 | $17.39 | $19.86 |
| September 2019 | $15.53 | $17.73 |
| August 2019 | $14.80 | $16.90 |
| July 2019 | $14.20 | $16.52 |
| June 2019 | $11.60 | $13.50 |
| May 2019 | $10.29 | $11.97 |
| April 2019 | $12 | $0.95 |
| March 2019 | $11.49 | $0.91 |
| February 2019 | $12.12 | $0.96 |
| January 2019 | $12.25 | $0.99 |
| December 2018 | $10.52 | $0.85 |
| November 2018 | $14.97 | $1.21 |
| October 2018 | $18.81 | $1.54 |
| September 2018 | $21.38 | $1.75 |
| August 2018 | $24.06 | $1.97 |
| July 2018 | $24.31 | $2.01 |
| June 2018 | $22.86 | $1.89 |
| May 2018 | $22.14 | $1.83 |
| April 2018 | $20.58 | $1.72 |
| March 2018 | $21.54 | $1.80 |
| February 2018 | $23.34 | $1.95 |
| January 2018 | $24.89 | $2.08 |
| December 2017 | $28.24 | $2.36 |
| November 2017 | $25.25 | $2.11 |
| October 2017 | $25.13 | $2.10 |
| September 2017 | $24.53 | $2.05 |
| August 2017 | $25.01 | $2.09 |
| July 2017 | $21.42 | $1.79 |
| June 2017 | $19.03 | $1.59 |
| May 2017 | $19.39 | $1.62 |
| April 2017 | $25.01 | $2.09 |
| March 2017 | $24.77 | $2.07 |
| February 2017 | $20.82 | $1.74 |
| January 2017 | $20.22 | $1.69 |
| December 2016 | $16.87 | $1.41 |
| November 2016 | $20.22 | $1.69 |
| October 2016 | $15.32 | $1.28 |
| September 2016 | $16.64 | $1.39 |
| August 2016 | $16.52 | $1.38 |
| July 2016 | $17.23 | $1.44 |
| June 2016 | $15.44 | $1.29 |
| May 2016 | $16.75 | $1.40 |
| April 2016 | $19.63 | $1.64 |
| March 2016 | $14.84 | $1.24 |
| February 2016 | $13.40 | $1.12 |
| January 2016 | $27.52 | $2.30 |
| December 2015 | $36.14 | $3.02 |
| November 2015 | $42.72 | $3.57 |
| October 2015 | $85.61 | $7.44 |
| September 2015 | $83.88 | $7.29 |
| August 2015 | $101.72 | $8.84 |
| July 2015 | $113.78 | $10.33 |
| June 2015 | $117.86 | $10.70 |
| May 2015 | $119.84 | $10.88 |
| April 2015 | $137.96 | $13.02 |
| March 2015 | $118.04 | $11.14 |
| February 2015 | $129.80 | $12.25 |
| January 2015 | $119.63 | $11.69 |
| December 2014 | $104.08 | $10.17 |
| November 2014 | $132.63 | $12.96 |
| October 2014 | $160.64 | $16.16 |
| September 2014 | $177.24 | $17.83 |
| August 2014 | $195.83 | $19.70 |
| July 2014 | $190.90 | $19.65 |
| June 2014 | $188.86 | $19.44 |
| May 2014 | $179.24 | $18.45 |
| April 2014 | $179.59 | $18.93 |
| March 2014 | $184.90 | $19.49 |
| February 2014 | $162.23 | $17.10 |
| January 2014 | $169.98 | $18.36 |
| December 2013 | $177.02 | $19.12 |
| November 2013 | $155.63 | $16.81 |
| October 2013 | $140.94 | $15.63 |
| September 2013 | $132.01 | $14.64 |
| August 2013 | $127.23 | $14.11 |
| July 2013 | $132.09 | $15.09 |
| June 2013 | $126.49 | $14.45 |
| May 2013 | $121.15 | $13.84 |
| April 2013 | $128.80 | $15.16 |
| March 2013 | $123.03 | $14.48 |
| February 2013 | $117.08 | $13.78 |
| January 2013 | $122.02 | $14.82 |
| December 2012 | $101.11 | $12.28 |
| November 2012 | $110.25 | $13.39 |
| October 2012 | $124.43 | $15.55 |
| September 2012 | $118.59 | $14.82 |
| August 2012 | $115.79 | $14.47 |
| July 2012 | $116.13 | $14.95 |
| June 2012 | $105.57 | $13.59 |
| May 2012 | $105.26 | $13.55 |
| April 2012 | $122.68 | $16.25 |
| March 2012 | $125.85 | $16.67 |
| February 2012 | $121.02 | $16.03 |
| January 2012 | $119.49 | $16.25 |
| December 2011 | $108.39 | $14.74 |
| November 2011 | $100.45 | $13.66 |
| October 2011 | $119.84 | $16.73 |
| September 2011 | $95.27 | $13.30 |
| August 2011 | $113.54 | $15.85 |
| July 2011 | $112.10 | $16.10 |
| June 2011 | $127.98 | $18.38 |
| May 2011 | $132.99 | $19.10 |
| April 2011 | $145.29 | $21.30 |
| March 2011 | $138.68 | $20.33 |
| February 2011 | $135.47 | $19.86 |
| January 2011 | $128.65 | $19.28 |
| December 2010 | $129.79 | $19.45 |
| November 2010 | $123.85 | $18.56 |
| October 2010 | $123.27 | $18.88 |
| September 2010 | $121.31 | $18.58 |
| August 2010 | $113.02 | $17.31 |
| July 2010 | $115.94 | $18.17 |
| June 2010 | $100.56 | $15.76 |
| May 2010 | $100.75 | $15.79 |
| April 2010 | $110.74 | $17.78 |
| March 2010 | $109.37 | $17.56 |
| February 2010 | $97.97 | $15.73 |
| January 2010 | $99.80 | $16.46 |
| December 2009 | $89.68 | $14.79 |
| November 2009 | $85.86 | $14.16 |
| October 2009 | $77.15 | $13.12 |
| September 2009 | $70.27 | $11.95 |
| August 2009 | $68.80 | $11.70 |
| July 2009 | $69.56 | $12.20 |
| June 2009 | $56.74 | $9.95 |
| May 2009 | $58.45 | $10.25 |
| April 2009 | $58.67 | $10.29 |
| March 2009 | $46.20 | $8.40 |
| February 2009 | $42.84 | $7.79 |
| January 2009 | $42.81 | $8.17 |
| December 2008 | $37.42 | $7.14 |
| November 2008 | $23.21 | $4.43 |
| October 2008 | $38.31 | $7.31 |
| September 2008 | $37.52 | $7.53 |
| August 2008 | $62.28 | $12.50 |
| July 2008 | $62.68 | $12.95 |
| June 2008 | $70.66 | $14.60 |
| May 2008 | $72.94 | $15.07 |
| April 2008 | $76.18 | $16.09 |
| March 2008 | $68.37 | $14.44 |
| February 2008 | $72.92 | $15.40 |
| January 2008 | $78.92 | $16.85 |
| December 2007 | $89.69 | $19.15 |
| November 2007 | $91.09 | $19.45 |
NMM
Price: $88.90
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 1.51%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 12.00 USD
P/E Ratio: 7.57
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Monaco
Volume: 150400
Ebitda: 33.9 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -15.79%