Nemaura Medical Inc. - Price History
Monthly price history for NMRD (Nemaura Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.99 | $0.99 |
| January 2023 | $1.33 | $1.33 |
| December 2022 | $1.72 | $1.72 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $2.42 | $2.42 |
| September 2022 | $2.08 | $2.08 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $2.77 | $2.77 |
| April 2022 | $3.62 | $3.62 |
| March 2022 | $4.37 | $4.37 |
| February 2022 | $3.78 | $3.78 |
| January 2022 | $4.02 | $4.02 |
| December 2021 | $4.56 | $4.56 |
| November 2021 | $4.85 | $4.85 |
| October 2021 | $6.35 | $6.35 |
| September 2021 | $6.01 | $6.01 |
| August 2021 | $6.99 | $6.99 |
| July 2021 | $7.58 | $7.58 |
| June 2021 | $10.35 | $10.35 |
| May 2021 | $13.61 | $13.61 |
| April 2021 | $4.80 | $4.80 |
| March 2021 | $7.64 | $7.64 |
| February 2021 | $6.21 | $6.21 |
| January 2021 | $4.25 | $4.25 |
| December 2020 | $3.77 | $3.77 |
| November 2020 | $4.10 | $4.10 |
| October 2020 | $3.55 | $3.55 |
| September 2020 | $3.55 | $3.55 |
| August 2020 | $3.74 | $3.74 |
| July 2020 | $6.34 | $6.34 |
| June 2020 | $9.25 | $9.25 |
| May 2020 | $7.30 | $7.30 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $5.86 | $5.86 |
| February 2020 | $5.45 | $5.45 |
| January 2020 | $3.18 | $3.18 |
| December 2019 | $3.50 | $3.50 |
| November 2019 | $5.70 | $0.57 |
| October 2019 | $7.46 | $0.75 |
| September 2019 | $7.30 | $0.73 |
| August 2019 | $7.80 | $0.78 |
| July 2019 | $8.34 | $0.83 |
| June 2019 | $10 | $1 |
| May 2019 | $9 | $0.90 |
| April 2019 | $9.60 | $0.96 |
| March 2019 | $10.30 | $1.03 |
| February 2019 | $11.64 | $1.16 |
| January 2019 | $10.50 | $1.05 |
| December 2018 | $9 | $0.90 |
| November 2018 | $19 | $1.90 |
| October 2018 | $19.50 | $1.95 |
| September 2018 | $23.80 | $2.38 |
| August 2018 | $20.85 | $2.08 |
| July 2018 | $23.10 | $2.31 |
| June 2018 | $28 | $2.80 |
| May 2018 | $28 | $2.80 |
| April 2018 | $33 | $3.30 |
| March 2018 | $45.50 | $4.55 |
| February 2018 | $51.50 | $5.15 |
| January 2018 | $56.30 | $5.63 |
| December 2017 | $51 | $5.10 |
| November 2017 | $50 | $5 |
| October 2017 | $47.50 | $4.75 |
| September 2017 | $45.85 | $4.58 |
| August 2017 | $53.35 | $5.34 |
| July 2017 | $65 | $6.50 |
| June 2017 | $54.50 | $5.45 |
| May 2017 | $72 | $7.20 |
| April 2017 | $30 | $3 |
| March 2017 | $25 | $2.50 |
| February 2017 | $14 | $1.40 |
| December 2016 | $15 | $1.50 |
| November 2016 | $15 | $1.50 |
| October 2016 | $18.10 | $1.81 |
| July 2016 | $19 | $1.90 |
| June 2016 | $19.50 | $1.95 |
| May 2016 | $15 | $1.50 |
| April 2016 | $15 | $1.50 |
| March 2016 | $18 | $1.80 |
| December 2015 | $17.50 | $1.75 |
| November 2015 | $10 | $1 |
| September 2015 | $20 | $2 |
| August 2015 | $9 | $0.90 |
| June 2015 | $11 | $1.10 |
| May 2015 | $10 | $1 |
| March 2015 | $10 | $1 |
| February 2015 | $10.25 | $1.02 |
| January 2015 | $40 | $4 |
| December 2014 | $47.50 | $4.75 |
NMRD
Price: $0.05
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.19
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 2.2 million
Market Capitalization: 2.5 million