Nutrition Management Services Company ( NMSCA) - Price History
Monthly price history for NMSCA (Nutrition Management Services Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.30 | $0.30 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.30 | $0.30 |
| May 2019 | $0.30 | $0.30 |
| March 2019 | $0.25 | $0.25 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.21 | $0.21 |
| October 2018 | $0.11 | $0.11 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.19 | $0.19 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.15 | $0.15 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| March 2017 | $0.19 | $0.19 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.19 | $0.19 |
| September 2016 | $0.19 | $0.19 |
| June 2016 | $0.07 | $0.07 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| December 2015 | $0.11 | $0.11 |
| November 2015 | $0.11 | $0.11 |
| September 2015 | $0.11 | $0.11 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.15 | $0.15 |
| December 2014 | $0.18 | $0.18 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.14 | $0.14 |
| August 2014 | $0.18 | $0.18 |
| April 2014 | $0.20 | $0.20 |
| February 2014 | $0.20 | $0.20 |
| January 2014 | $0.15 | $0.15 |
| November 2013 | $0.14 | $0.14 |
| September 2013 | $0.15 | $0.15 |
| August 2013 | $0.15 | $0.15 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.15 | $0.15 |
| February 2013 | $0.15 | $0.15 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.15 | $0.15 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.27 | $0.27 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.20 | $0.20 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.35 | $0.35 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.20 | $0.20 |
| December 2011 | $0.25 | $0.25 |
| November 2011 | $0.25 | $0.25 |
| October 2011 | $0.25 | $0.25 |
| August 2011 | $0.25 | $0.25 |
| July 2011 | $0.25 | $0.25 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.17 | $0.17 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.07 | $0.07 |
| October 2010 | $0.10 | $0.10 |
| August 2010 | $0.11 | $0.11 |
| July 2010 | $0.11 | $0.11 |
| June 2010 | $0.21 | $0.21 |
| March 2010 | $0.12 | $0.12 |
| February 2010 | $0.21 | $0.21 |
| January 2010 | $0.25 | $0.25 |
| October 2009 | $0.20 | $0.20 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.04 | $0.04 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.03 | $0.03 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.20 | $0.20 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.25 | $0.25 |
| May 2008 | $0.24 | $0.24 |
| April 2008 | $0.24 | $0.24 |
| March 2008 | $0.24 | $0.24 |
| February 2008 | $0.24 | $0.24 |
| January 2008 | $0.25 | $0.25 |
| December 2007 | $0.25 | $0.25 |
| November 2007 | $0.28 | $0.28 |
| October 2007 | $0.35 | $0.35 |
| August 2007 | $0.40 | $0.40 |
| July 2007 | $0.44 | $0.44 |
| June 2007 | $0.44 | $0.44 |
| May 2007 | $0.44 | $0.44 |
| April 2007 | $0.47 | $0.47 |
| March 2007 | $0.51 | $0.51 |
| February 2007 | $0.58 | $0.58 |
| January 2007 | $0.55 | $0.55 |
| December 2006 | $0.44 | $0.44 |
| November 2006 | $0.44 | $0.44 |
| October 2006 | $0.44 | $0.44 |
| September 2006 | $0.45 | $0.45 |
| August 2006 | $0.44 | $0.44 |
| July 2006 | $0.43 | $0.43 |
| June 2006 | $0.41 | $0.41 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.40 | $0.40 |
| March 2006 | $0.40 | $0.40 |
| February 2006 | $0.43 | $0.43 |
| January 2006 | $0.35 | $0.35 |
| December 2005 | $0.35 | $0.35 |
| November 2005 | $0.50 | $0.50 |
| October 2005 | $0.41 | $0.41 |
| September 2005 | $0.55 | $0.55 |
| August 2005 | $0.37 | $0.37 |
| July 2005 | $0.37 | $0.37 |
| June 2005 | $0.40 | $0.40 |
| April 2005 | $0.33 | $0.33 |
| March 2005 | $0.33 | $0.33 |
| February 2005 | $0.35 | $0.35 |
| January 2005 | $0.34 | $0.34 |
| December 2004 | $0.35 | $0.35 |
| November 2004 | $0.35 | $0.35 |
| October 2004 | $0.35 | $0.35 |
| September 2004 | $0.58 | $0.58 |
| August 2004 | $0.58 | $0.58 |
| June 2004 | $0.75 | $0.75 |
| May 2004 | $1.01 | $1.01 |
| April 2004 | $0.25 | $0.25 |
| January 2004 | $0.22 | $0.22 |
| December 2003 | $0.20 | $0.20 |
| November 2003 | $0.20 | $0.20 |
| October 2003 | $0.20 | $0.20 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.21 | $0.21 |
| June 2003 | $0.21 | $0.21 |
| May 2003 | $0.20 | $0.20 |
| April 2003 | $0.30 | $0.30 |
| March 2003 | $0.20 | $0.20 |
| February 2003 | $0.20 | $0.20 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.20 | $0.20 |
| November 2002 | $0.39 | $0.39 |
| October 2002 | $0.20 | $0.20 |
| August 2002 | $0.21 | $0.21 |
| July 2002 | $0.21 | $0.21 |
| June 2002 | $0.30 | $0.30 |
| April 2002 | $0.21 | $0.21 |
| February 2002 | $0.30 | $0.30 |
| January 2002 | $0.21 | $0.21 |
| December 2001 | $0.30 | $0.30 |
| November 2001 | $0.26 | $0.26 |
| October 2001 | $0.33 | $0.33 |
| September 2001 | $0.26 | $0.26 |
| August 2001 | $0.26 | $0.26 |
| July 2001 | $0.40 | $0.40 |
| June 2001 | $0.38 | $0.38 |
| April 2001 | $0.38 | $0.38 |
| March 2001 | $0.38 | $0.38 |
| February 2001 | $0.53 | $0.53 |
| January 2001 | $0.44 | $0.44 |
| December 2000 | $0.38 | $0.38 |
| November 2000 | $0.38 | $0.38 |
| October 2000 | $0.47 | $0.47 |
| September 2000 | $0.53 | $0.53 |
| August 2000 | $0.50 | $0.50 |
| June 2000 | $0.75 | $0.75 |
| May 2000 | $0.51 | $0.51 |
| April 2000 | $0.50 | $0.50 |
| March 2000 | $0.69 | $0.69 |
| February 2000 | $0.52 | $0.52 |
| January 2000 | $0.53 | $0.53 |
| December 1999 | $0.51 | $0.51 |
| November 1999 | $0.53 | $0.53 |
| October 1999 | $0.59 | $0.59 |
| September 1999 | $0.56 | $0.56 |
| August 1999 | $0.62 | $0.62 |
| July 1999 | $0.75 | $0.75 |
| June 1999 | $0.69 | $0.69 |
| May 1999 | $1.25 | $1.25 |
| April 1999 | $0.84 | $0.84 |
| March 1999 | $0.88 | $0.88 |
| February 1999 | $0.94 | $0.94 |
| January 1999 | $0.84 | $0.84 |
| December 1998 | $0.69 | $0.69 |
| November 1998 | $0.94 | $0.94 |
| October 1998 | $0.94 | $0.94 |
| September 1998 | $1.19 | $1.19 |
| August 1998 | $1.28 | $1.28 |
| July 1998 | $1.44 | $1.44 |
| June 1998 | $1.62 | $1.62 |
| May 1998 | $1.62 | $1.62 |
| April 1998 | $1.94 | $1.94 |
| March 1998 | $1.84 | $1.84 |
| February 1998 | $1.62 | $1.62 |
| January 1998 | $2 | $2 |
| December 1997 | $1.62 | $1.62 |
| November 1997 | $2.19 | $2.19 |
| October 1997 | $2.31 | $2.31 |
| September 1997 | $1.75 | $1.75 |
| August 1997 | $1.56 | $1.56 |
| July 1997 | $1.50 | $1.50 |
| June 1997 | $1.62 | $1.62 |
| May 1997 | $1.75 | $1.75 |
| April 1997 | $1.75 | $1.75 |
| March 1997 | $1.69 | $1.69 |
| February 1997 | $1.62 | $1.62 |
| January 1997 | $1.62 | $1.62 |
| December 1996 | $1.38 | $1.38 |
| November 1996 | $1.31 | $1.31 |
| October 1996 | $1.31 | $1.31 |
| September 1996 | $1.44 | $1.44 |
| August 1996 | $1.50 | $1.50 |
| July 1996 | $1.50 | $1.50 |
| June 1996 | $2.06 | $2.06 |
| May 1996 | $2.12 | $2.12 |
| April 1996 | $1.44 | $1.44 |
| March 1996 | $1.19 | $1.19 |
| February 1996 | $1.25 | $1.25 |
| January 1996 | $1.31 | $1.31 |
| December 1995 | $1.75 | $1.75 |
| November 1995 | $2 | $2 |
| October 1995 | $2.06 | $2.06 |
| September 1995 | $1.94 | $1.94 |
| August 1995 | $2.25 | $2.25 |
| July 1995 | $1.88 | $1.88 |
| June 1995 | $2.62 | $2.62 |
| May 1995 | $2.94 | $2.94 |
| April 1995 | $2 | $2 |
| March 1995 | $2.12 | $2.12 |
| February 1995 | $2.25 | $2.25 |
| January 1995 | $2.38 | $2.38 |
| December 1994 | $2.06 | $2.06 |
| November 1994 | $2.25 | $2.25 |
| October 1994 | $3 | $3 |
| September 1994 | $3.50 | $3.50 |
| August 1994 | $2.69 | $2.69 |
| July 1994 | $2.94 | $2.94 |
| June 1994 | $2.75 | $2.75 |
| May 1994 | $3.12 | $3.12 |
| April 1994 | $3.75 | $3.75 |
| March 1994 | $3.75 | $3.75 |
| February 1994 | $3.62 | $3.62 |
| January 1994 | $4.12 | $4.12 |
| December 1993 | $3.44 | $3.44 |
| November 1993 | $2.38 | $2.38 |
| October 1993 | $2.50 | $2.50 |
| September 1993 | $1.75 | $1.75 |
| August 1993 | $1.50 | $1.50 |
| July 1993 | $2.25 | $2.25 |
| June 1993 | $2 | $2 |
| May 1993 | $2.09 | $2.09 |
| April 1993 | $2 | $2 |
| March 1993 | $1.38 | $1.38 |
| February 1993 | $1.75 | $1.75 |
| January 1993 | $1.50 | $1.50 |
| December 1992 | $2.25 | $2.25 |
| November 1992 | $2.38 | $2.38 |
| October 1992 | $2.75 | $2.75 |
| September 1992 | $5 | $5 |
| August 1992 | $4.75 | $4.75 |
| July 1992 | $4.75 | $4.75 |
| June 1992 | $2.88 | $2.88 |
| May 1992 | $2 | $2 |
| April 1992 | $2.88 | $2.88 |
| March 1992 | $4.19 | $4.19 |
NMSCA
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 854